Xilam Animation Aktie
3,05 EUR -0,10 EUR -3,17 %
STU
3,70 EUR -0,05 EUR -1,33 %
LSE
Xilam Animation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xilam Animation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:12 | 3,05 | 0 | |
| 19:01:12 | 3,05 | 0 | |
| 18:46:08 | 3,05 | 0 | |
| 18:31:17 | 3,05 | 0 | |
| 18:16:10 | 3,05 | 0 | |
| 18:01:11 | 3,05 | 0 | |
| 17:46:08 | 3,06 | 0 | |
| 17:18:14 | 3,05 | 0 | |
| 17:04:05 | 3,05 | 0 | |
| 16:48:03 | 3,04 | 0 | |
| 16:33:26 | 3,13 | 0 | |
| 16:18:15 | 3,10 | 0 | |
| 15:48:21 | 3,10 | 0 | |
| 15:33:16 | 3,10 | 0 | |
| 15:18:13 | 3,07 | 0 | |
| 15:03:32 | 3,07 | 0 | |
| 14:48:06 | 3,07 | 0 | |
| 14:33:26 | 3,07 | 0 | |
| 14:18:15 | 3,06 | 0 | |
| 14:04:10 | 3,06 | 0 | |
| 13:47:57 | 3,03 | 0 | |
| 13:18:24 | 3,03 | 0 | |
| 13:04:13 | 3,03 | 0 | |
| 12:47:16 | 3,01 | 0 | |
| 12:33:09 | 3,01 | 0 | |
| 12:18:28 | 3,00 | 0 | |
| 12:04:19 | 3,00 | 0 | |
| 11:48:09 | 3,01 | 0 | |
| 11:18:40 | 3,00 | 0 | |
| 11:04:23 | 2,91 | 0 | |
| 10:46:07 | 2,90 | 0 | |
| 10:31:08 | 2,84 | 0 | |
| 10:16:08 | 2,84 | 0 | |
| 10:01:09 | 2,88 | 0 | |
| 09:32:42 | 3,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)