XP A Aktie
15,35 EUR -0,77 EUR -4,80 %
STU
16,09 EUR -0,83 EUR -4,91 %
HAML
XP A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XP A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:02 | 15,35 | 0 | |
| 18:17:59 | 15,36 | 0 | |
| 18:03:16 | 15,38 | 0 | |
| 17:47:46 | 15,47 | 0 | |
| 17:32:48 | 15,45 | 0 | |
| 17:18:01 | 15,54 | 0 | |
| 17:03:34 | 15,59 | 0 | |
| 16:47:50 | 15,70 | 0 | |
| 16:33:04 | 15,70 | 0 | |
| 16:17:59 | 15,62 | 0 | |
| 15:47:43 | 15,49 | 0 | |
| 15:32:55 | 15,48 | 0 | |
| 15:18:00 | 15,47 | 0 | |
| 15:03:18 | 15,39 | 0 | |
| 14:47:50 | 15,61 | 0 | |
| 14:32:56 | 15,73 | 0 | |
| 14:18:15 | 16,00 | 0 | |
| 14:03:51 | 16,00 | 0 | |
| 13:47:54 | 16,02 | 0 | |
| 13:32:22 | 16,06 | 0 | |
| 13:17:58 | 16,07 | 0 | |
| 13:03:28 | 16,07 | 0 | |
| 12:47:04 | 16,07 | 0 | |
| 12:32:05 | 16,06 | 0 | |
| 12:18:08 | 16,06 | 0 | |
| 12:03:34 | 16,05 | 0 | |
| 11:47:40 | 16,05 | 0 | |
| 11:33:04 | 16,08 | 0 | |
| 11:18:05 | 16,09 | 0 | |
| 11:03:38 | 16,09 | 0 | |
| 10:47:17 | 16,11 | 0 | |
| 10:33:10 | 16,14 | 0 | |
| 10:17:22 | 16,09 | 0 | |
| 10:03:05 | 16,18 | 0 | |
| 09:47:01 | 16,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)