XP Power Aktie
15,40 EUR +0,50 EUR +3,36 %
STU
13,64 GBP +0,08 GBP +0,58 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XP Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:58 | 15,40 | 0 | |
| 16:47:19 | 15,40 | 0 | |
| 16:32:29 | 15,40 | 0 | |
| 16:17:25 | 15,40 | 0 | |
| 15:47:15 | 15,40 | 0 | |
| 15:32:21 | 15,50 | 0 | |
| 15:17:24 | 15,40 | 0 | |
| 15:02:34 | 15,40 | 0 | |
| 14:47:19 | 15,40 | 0 | |
| 14:32:10 | 15,40 | 0 | |
| 14:17:27 | 15,30 | 0 | |
| 14:02:57 | 15,40 | 0 | |
| 13:47:25 | 15,40 | 0 | |
| 13:17:26 | 15,20 | 0 | |
| 13:02:51 | 15,30 | 0 | |
| 12:46:48 | 15,30 | 0 | |
| 12:32:12 | 15,30 | 0 | |
| 12:17:34 | 15,20 | 0 | |
| 12:02:52 | 15,20 | 0 | |
| 11:47:28 | 15,20 | 0 | |
| 11:17:43 | 15,10 | 0 | |
| 10:47:35 | 15,10 | 0 | |
| 10:32:57 | 15,00 | 0 | |
| 10:17:31 | 15,00 | 0 | |
| 10:02:56 | 15,00 | 0 | |
| 09:47:33 | 15,00 | 0 | |
| 09:32:48 | 14,90 | 0 | |
| 09:16:15 | 15,00 | 0 | |
| 09:07:29 | 14,90 | 0 | |
| 08:56:17 | 14,90 | 0 | |
| 08:47:49 | 14,90 | 0 | |
| 08:18:27 | 14,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)