XP Power Aktie
9,80 EUR +0,10 EUR +1,03 %
STU
8,85 GBP -0,17 GBP -1,88 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XP Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:30 | 9,80 | 0 | |
| 19:31:32 | 9,80 | 0 | |
| 19:16:38 | 9,80 | 0 | |
| 19:01:44 | 9,80 | 0 | |
| 18:46:35 | 9,80 | 0 | |
| 18:31:59 | 9,80 | 0 | |
| 18:16:46 | 9,80 | 0 | |
| 18:01:55 | 9,80 | 0 | |
| 17:46:33 | 9,80 | 0 | |
| 17:31:25 | 9,80 | 0 | |
| 17:16:32 | 9,90 | 0 | |
| 17:01:41 | 9,85 | 0 | |
| 16:46:27 | 10,00 | 0 | |
| 16:31:33 | 10,00 | 0 | |
| 16:16:26 | 10,00 | 0 | |
| 16:01:37 | 10,00 | 0 | |
| 15:46:25 | 10,00 | 0 | |
| 15:31:25 | 10,00 | 0 | |
| 15:16:28 | 10,00 | 0 | |
| 15:01:29 | 10,10 | 0 | |
| 14:46:24 | 10,00 | 0 | |
| 14:31:24 | 10,00 | 0 | |
| 14:16:25 | 10,00 | 0 | |
| 14:01:34 | 9,95 | 0 | |
| 13:46:25 | 9,95 | 0 | |
| 13:16:32 | 10,00 | 0 | |
| 13:01:40 | 10,00 | 0 | |
| 12:46:18 | 10,00 | 0 | |
| 12:31:25 | 10,00 | 0 | |
| 12:16:35 | 9,95 | 0 | |
| 12:01:38 | 9,95 | 0 | |
| 11:46:31 | 9,95 | 0 | |
| 11:16:51 | 10,00 | 0 | |
| 10:46:42 | 10,00 | 0 | |
| 10:32:01 | 10,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)