Xperi Aktie
6,04 USD -0,14 USD -2,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xperi Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:26 | 6,04 | 24 | |
| 18:23:26 | 6,04 | 24 | |
| 18:18:46 | 6,03 | 8 | |
| 18:18:46 | 6,03 | 10 | |
| 18:18:46 | 6,03 | 8 | |
| 17:59:41 | 6,02 | 2 | |
| 17:59:41 | 6,02 | 24 | |
| 17:59:41 | 6,02 | 50 | |
| 17:59:41 | 6,02 | 24 | |
| 17:59:41 | 6,02 | 24 | |
| 17:47:39 | 6,04 | 25 | |
| 17:47:39 | 6,04 | 25 | |
| 17:47:39 | 6,04 | 100 | |
| 17:47:39 | 6,04 | 48 | |
| 17:47:39 | 6,04 | 300 | |
| 17:47:39 | 6,04 | 1 | |
| 17:46:25 | 6,05 | 13 | |
| 17:45:55 | 6,05 | 12 | |
| 17:43:41 | 6,03 | 25 | |
| 17:43:41 | 6,03 | 25 | |
| 17:43:41 | 6,03 | 25 | |
| 17:43:41 | 6,03 | 25 | |
| 17:43:37 | 6,02 | 8 | |
| 17:34:54 | 6,01 | 1 | |
| 17:34:44 | 6,01 | 1 | |
| 17:32:59 | 6,01 | 1 | |
| 17:32:43 | 6,01 | 1 | |
| 17:32:31 | 6,01 | 1 | |
| 17:31:29 | 6,00 | 20 | |
| 17:31:01 | 5,99 | 12 | |
| 17:30:30 | 5,98 | 10 | |
| 17:30:30 | 5,98 | 40 | |
| 17:30:30 | 5,98 | 47 | |
| 17:30:30 | 5,98 | 47 | |
| 17:30:30 | 5,98 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)