Xperi Aktie
6,41 USD +0,09 USD +1,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Xperi Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:38:55 | 6,41 | 1 | |
| 18:34:34 | 6,40 | 84 | |
| 18:33:28 | 6,41 | 18 | |
| 18:22:33 | 6,39 | 50 | |
| 18:22:33 | 6,39 | 1 | |
| 18:22:33 | 6,39 | 3 | |
| 18:22:33 | 6,39 | 49 | |
| 18:22:33 | 6,39 | 7 | |
| 18:22:33 | 6,39 | 7 | |
| 18:22:33 | 6,39 | 10 | |
| 18:22:33 | 6,39 | 7 | |
| 18:22:33 | 6,39 | 30 | |
| 18:22:33 | 6,39 | 7 | |
| 18:22:33 | 6,39 | 111 | |
| 18:03:59 | 6,40 | 100 | |
| 18:02:23 | 6,40 | 25 | |
| 18:02:23 | 6,40 | 25 | |
| 18:02:23 | 6,40 | 25 | |
| 18:02:23 | 6,40 | 25 | |
| 18:02:23 | 6,40 | 1 | |
| 17:52:54 | 6,41 | 15 | |
| 17:52:54 | 6,41 | 7 | |
| 17:52:54 | 6,41 | 20 | |
| 17:52:43 | 6,42 | 39 | |
| 17:48:37 | 6,42 | 83 | |
| 17:44:53 | 6,41 | 5 | |
| 17:36:32 | 6,40 | 14 | |
| 17:36:32 | 6,40 | 1 | |
| 17:32:38 | 6,41 | 100 | |
| 17:28:43 | 6,40 | 9 | |
| 17:28:43 | 6,40 | 14 | |
| 17:19:30 | 6,39 | 1 | |
| 17:19:30 | 6,39 | 7 | |
| 17:19:30 | 6,39 | 7 | |
| 17:19:30 | 6,39 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)