XPO Logistics Aktie
175,00 EUR +1,05 EUR +0,60 %
STU
178,90 EUR +8,80 EUR +5,17 %
HAML
XPO Logistics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XPO Logistics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:06 | 175,00 | 0 | |
| 15:18:19 | 176,40 | 0 | |
| 15:03:24 | 176,35 | 0 | |
| 14:48:00 | 176,20 | 0 | |
| 14:32:52 | 176,25 | 0 | |
| 14:18:29 | 176,30 | 0 | |
| 14:04:13 | 176,05 | 0 | |
| 13:47:54 | 176,10 | 0 | |
| 13:32:28 | 176,20 | 0 | |
| 13:17:59 | 176,40 | 0 | |
| 13:03:32 | 176,20 | 0 | |
| 12:47:02 | 176,60 | 0 | |
| 12:31:58 | 177,00 | 0 | |
| 12:18:06 | 177,15 | 0 | |
| 12:03:39 | 177,10 | 0 | |
| 11:47:54 | 177,05 | 0 | |
| 11:33:15 | 177,15 | 0 | |
| 11:18:07 | 177,15 | 0 | |
| 11:03:43 | 177,05 | 0 | |
| 10:47:24 | 176,95 | 0 | |
| 10:33:21 | 177,20 | 0 | |
| 10:17:48 | 176,75 | 0 | |
| 10:03:09 | 177,00 | 0 | |
| 09:47:51 | 176,80 | 0 | |
| 09:33:04 | 176,75 | 0 | |
| 09:16:09 | 176,75 | 0 | |
| 09:06:41 | 176,70 | 0 | |
| 08:56:15 | 176,70 | 0 | |
| 08:47:46 | 176,65 | 0 | |
| 08:32:43 | 176,85 | 0 | |
| 08:17:55 | 176,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)