anmelden
XPO Logistics Aktie
174,00 EUR -0,65 EUR -0,37 %
STU
202,57 USD -0,98 USD -0,48 %
BTT
XPO Logistics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XPO Logistics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:33 | 174,00 | 0 | |
| 21:32:01 | 174,55 | 0 | |
| 21:16:50 | 174,90 | 0 | |
| 21:02:09 | 174,70 | 0 | |
| 20:31:39 | 173,95 | 0 | |
| 20:17:05 | 174,20 | 0 | |
| 20:02:24 | 174,35 | 0 | |
| 19:32:53 | 174,50 | 0 | |
| 19:17:29 | 174,15 | 0 | |
| 19:03:00 | 173,25 | 0 | |
| 18:33:41 | 173,15 | 0 | |
| 18:18:24 | 173,00 | 0 | |
| 18:03:42 | 173,15 | 0 | |
| 17:33:26 | 172,95 | 0 | |
| 17:18:40 | 172,60 | 0 | |
| 17:04:27 | 173,75 | 0 | |
| 16:50:50 | 173,95 | 0 | |
| 16:31:28 | 174,50 | 0 | |
| 16:16:20 | 175,30 | 0 | |
| 15:31:48 | 174,85 | 0 | |
| 15:16:50 | 175,80 | 0 | |
| 15:01:48 | 175,75 | 0 | |
| 14:31:53 | 175,45 | 0 | |
| 14:17:14 | 175,45 | 0 | |
| 14:02:41 | 175,20 | 0 | |
| 13:31:53 | 175,00 | 0 | |
| 13:17:30 | 174,95 | 0 | |
| 13:02:56 | 174,95 | 0 | |
| 12:33:40 | 174,80 | 0 | |
| 12:18:28 | 174,95 | 0 | |
| 12:03:48 | 175,00 | 0 | |
| 11:49:03 | 174,90 | 0 | |
| 11:31:10 | 174,80 | 0 | |
| 11:16:07 | 174,75 | 0 | |
| 11:01:11 | 174,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)