XPO Logistics Aktie
124,75 EUR +1,15 EUR +0,93 %
STU
145,62 USD +1,73 USD +1,20 %
BTT
XPO Logistics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XPO Logistics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:25 | 124,75 | 0 | |
| 20:33:50 | 125,00 | 0 | |
| 20:18:17 | 124,90 | 0 | |
| 20:04:02 | 125,10 | 0 | |
| 19:48:17 | 125,45 | 0 | |
| 19:33:42 | 125,60 | 0 | |
| 19:18:18 | 125,75 | 0 | |
| 19:04:26 | 125,90 | 0 | |
| 18:48:10 | 126,05 | 0 | |
| 18:35:25 | 126,30 | 0 | |
| 18:34:06 | 126,30 | 0 | |
| 18:17:58 | 126,05 | 0 | |
| 17:47:40 | 126,50 | 0 | |
| 17:32:16 | 126,20 | 0 | |
| 17:17:50 | 126,20 | 0 | |
| 17:03:23 | 125,25 | 0 | |
| 16:47:40 | 124,65 | 0 | |
| 16:32:54 | 124,25 | 0 | |
| 16:17:49 | 124,10 | 0 | |
| 15:47:29 | 123,55 | 0 | |
| 15:32:43 | 124,15 | 0 | |
| 15:02:11 | 124,00 | 0 | |
| 14:47:01 | 123,90 | 0 | |
| 14:32:08 | 124,00 | 0 | |
| 14:17:09 | 124,00 | 0 | |
| 14:02:27 | 124,00 | 0 | |
| 13:47:03 | 124,05 | 0 | |
| 13:17:18 | 124,00 | 0 | |
| 13:02:24 | 123,70 | 0 | |
| 12:46:33 | 123,70 | 0 | |
| 12:31:46 | 123,70 | 0 | |
| 12:17:14 | 123,65 | 0 | |
| 12:02:24 | 123,65 | 0 | |
| 11:46:57 | 123,70 | 0 | |
| 11:17:13 | 123,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)