XTPL Aktie
17,30 EUR -0,60 EUR -3,35 %
STU
XTPL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XTPL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:33 | 17,30 | 0 | |
| 20:18:12 | 17,30 | 0 | |
| 20:04:02 | 17,30 | 0 | |
| 19:48:10 | 17,30 | 0 | |
| 19:33:28 | 17,30 | 0 | |
| 19:18:27 | 17,30 | 0 | |
| 19:04:23 | 17,30 | 0 | |
| 18:48:25 | 17,30 | 0 | |
| 18:35:12 | 17,30 | 0 | |
| 18:33:06 | 17,30 | 0 | |
| 18:17:25 | 17,30 | 0 | |
| 18:02:36 | 17,30 | 0 | |
| 17:47:05 | 17,30 | 0 | |
| 17:31:51 | 17,30 | 0 | |
| 17:17:11 | 17,30 | 0 | |
| 17:02:36 | 17,30 | 0 | |
| 16:47:00 | 17,50 | 0 | |
| 16:32:15 | 17,50 | 0 | |
| 16:17:05 | 17,46 | 0 | |
| 16:02:26 | 17,50 | 0 | |
| 15:46:57 | 17,70 | 0 | |
| 15:31:57 | 17,56 | 0 | |
| 15:17:08 | 17,56 | 0 | |
| 15:02:11 | 17,62 | 0 | |
| 14:47:00 | 17,64 | 0 | |
| 14:32:01 | 17,64 | 0 | |
| 14:02:31 | 17,56 | 0 | |
| 13:47:08 | 17,56 | 0 | |
| 13:17:14 | 17,52 | 0 | |
| 13:02:32 | 17,56 | 0 | |
| 12:46:39 | 17,60 | 0 | |
| 12:31:51 | 17,58 | 0 | |
| 12:17:15 | 17,48 | 0 | |
| 12:02:26 | 17,36 | 0 | |
| 11:47:03 | 17,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)