XTPL Aktie
15,72 EUR -0,44 EUR -2,72 %
STU
XTPL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XTPL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:47 | 15,72 | 0 | |
| 18:18:47 | 15,72 | 0 | |
| 18:04:19 | 15,72 | 0 | |
| 17:48:23 | 15,72 | 0 | |
| 17:33:34 | 15,72 | 0 | |
| 17:18:53 | 15,72 | 0 | |
| 17:04:27 | 15,72 | 0 | |
| 16:48:09 | 15,98 | 0 | |
| 16:33:38 | 15,98 | 0 | |
| 16:18:38 | 16,00 | 0 | |
| 15:48:20 | 16,06 | 0 | |
| 15:33:44 | 16,06 | 0 | |
| 15:18:48 | 16,04 | 0 | |
| 15:04:09 | 16,06 | 0 | |
| 14:48:33 | 16,06 | 0 | |
| 14:33:35 | 16,06 | 0 | |
| 14:18:42 | 16,06 | 0 | |
| 14:04:42 | 16,04 | 0 | |
| 13:48:30 | 16,02 | 0 | |
| 13:36:11 | 16,02 | 0 | |
| 13:35:04 | 16,02 | 0 | |
| 13:16:10 | 16,04 | 0 | |
| 13:01:11 | 16,04 | 0 | |
| 12:46:07 | 16,02 | 0 | |
| 12:31:07 | 15,94 | 0 | |
| 12:16:09 | 15,96 | 0 | |
| 12:01:11 | 15,96 | 0 | |
| 11:46:08 | 15,94 | 0 | |
| 11:16:05 | 15,84 | 0 | |
| 11:09:47 | 15,84 | 70 | |
| 11:09:43 | 15,84 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)