Xtract One Technologies Aktie
0,3420 EUR -0,0060 EUR -1,72 %
STU
0,5600 CAD -0,0200 CAD -3,45 %
TSX
Xtract One Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xtract One Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:11 | 0,3420 | 0 | |
| 19:31:52 | 0,3420 | 0 | |
| 19:17:32 | 0,3420 | 0 | |
| 19:02:46 | 0,3420 | 0 | |
| 18:47:18 | 0,3420 | 0 | |
| 18:33:06 | 0,3420 | 0 | |
| 18:17:45 | 0,3420 | 0 | |
| 18:03:06 | 0,3420 | 0 | |
| 17:47:29 | 0,3420 | 0 | |
| 17:32:26 | 0,3420 | 0 | |
| 17:17:42 | 0,3420 | 0 | |
| 17:03:16 | 0,3420 | 0 | |
| 16:47:29 | 0,3420 | 0 | |
| 16:32:41 | 0,3420 | 0 | |
| 16:17:46 | 0,3420 | 0 | |
| 15:47:23 | 0,3420 | 0 | |
| 15:32:30 | 0,3420 | 0 | |
| 15:17:37 | 0,3460 | 0 | |
| 15:02:43 | 0,3460 | 0 | |
| 14:47:31 | 0,3460 | 0 | |
| 14:32:36 | 0,3460 | 0 | |
| 14:17:45 | 0,3460 | 0 | |
| 14:03:13 | 0,3460 | 0 | |
| 13:47:47 | 0,3460 | 0 | |
| 13:17:41 | 0,3460 | 0 | |
| 13:03:09 | 0,3460 | 0 | |
| 12:46:54 | 0,3460 | 0 | |
| 12:32:34 | 0,3440 | 0 | |
| 12:17:48 | 0,3440 | 0 | |
| 12:03:09 | 0,3440 | 0 | |
| 11:47:28 | 0,3440 | 0 | |
| 11:17:47 | 0,3440 | 0 | |
| 10:47:15 | 0,3440 | 0 | |
| 10:33:04 | 0,3440 | 0 | |
| 10:17:37 | 0,3440 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)