Yalla Group Aktie
6,05 EUR +0,05 EUR +0,83 %
STU
7,17 USD +0,06 USD +0,80 %
BTT
Yalla Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Yalla Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:01 | 6,05 | 0 | |
| 16:47:18 | 6,05 | 0 | |
| 16:32:26 | 6,00 | 0 | |
| 16:17:23 | 6,00 | 0 | |
| 15:47:38 | 6,00 | 0 | |
| 15:32:21 | 5,95 | 0 | |
| 15:17:23 | 6,00 | 0 | |
| 15:02:27 | 6,00 | 0 | |
| 14:47:19 | 6,00 | 0 | |
| 14:32:29 | 5,95 | 0 | |
| 14:17:25 | 5,95 | 0 | |
| 14:03:04 | 5,95 | 0 | |
| 13:47:14 | 5,95 | 0 | |
| 13:17:38 | 5,95 | 0 | |
| 13:03:02 | 5,95 | 0 | |
| 12:46:52 | 5,95 | 0 | |
| 12:32:17 | 5,95 | 0 | |
| 12:17:44 | 6,00 | 0 | |
| 12:03:16 | 6,00 | 0 | |
| 11:47:29 | 6,00 | 0 | |
| 11:17:52 | 6,00 | 0 | |
| 10:47:16 | 6,00 | 0 | |
| 10:33:12 | 6,00 | 0 | |
| 10:17:44 | 6,00 | 0 | |
| 10:02:55 | 6,00 | 0 | |
| 09:47:43 | 5,95 | 0 | |
| 09:32:57 | 5,95 | 0 | |
| 09:16:31 | 5,95 | 0 | |
| 09:08:01 | 5,95 | 0 | |
| 08:56:26 | 5,95 | 0 | |
| 08:48:09 | 5,95 | 0 | |
| 08:18:46 | 5,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)