Yatsen Aktie
4,09 USD -0,03 USD -0,73 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Yatsen Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 4,09 | 99 | |
| 21:59:55 | 4,09 | 1 | |
| 21:59:53 | 4,08 | 19 | |
| 21:59:53 | 4,10 | 1 | |
| 21:59:50 | 4,10 | 1 | |
| 21:58:35 | 4,09 | 5 | |
| 21:51:20 | 4,09 | 72 | |
| 21:51:20 | 4,09 | 28 | |
| 21:49:31 | 4,10 | 100 | |
| 21:49:16 | 4,10 | 5 | |
| 21:49:16 | 4,10 | 8 | |
| 21:46:20 | 4,10 | 100 | |
| 21:45:00 | 4,09 | 10 | |
| 21:41:01 | 4,09 | 100 | |
| 21:41:01 | 4,09 | 1 | |
| 21:41:01 | 4,10 | 100 | |
| 21:36:31 | 4,09 | 90 | |
| 21:22:02 | 4,09 | 30 | |
| 21:22:02 | 4,09 | 12 | |
| 21:21:41 | 4,09 | 23 | |
| 21:21:41 | 4,09 | 77 | |
| 21:21:41 | 4,09 | 24 | |
| 21:21:41 | 4,09 | 3 | |
| 21:21:41 | 4,09 | 43 | |
| 21:21:41 | 4,09 | 12 | |
| 20:57:22 | 4,07 | 100 | |
| 20:47:46 | 4,08 | 5 | |
| 20:45:08 | 4,09 | 8 | |
| 20:45:08 | 4,09 | 52 | |
| 20:15:27 | 4,12 | 2 | |
| 20:15:27 | 4,12 | 10 | |
| 20:15:25 | 4,06 | 4.500 | |
| 20:15:25 | 4,10 | 15 | |
| 20:15:25 | 4,13 | 100 | |
| 20:11:10 | 4,11 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)