Yellowstone Acquisition Aktie
9,92 USD +0,34 USD +3,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Yellowstone Acquisition Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:58:19 | 9,92 | 1 | |
| 18:51:53 | 9,90 | 5 | |
| 18:51:16 | 9,91 | 6 | |
| 18:51:16 | 9,91 | 100 | |
| 18:51:16 | 9,91 | 36 | |
| 18:51:16 | 9,91 | 64 | |
| 18:51:16 | 9,91 | 100 | |
| 18:50:00 | 9,94 | 2 | |
| 18:47:40 | 9,92 | 100 | |
| 18:47:08 | 9,93 | 7 | |
| 18:47:08 | 9,93 | 93 | |
| 18:47:08 | 9,92 | 10 | |
| 18:47:08 | 9,92 | 5 | |
| 18:47:08 | 9,92 | 5 | |
| 18:47:08 | 9,90 | 37 | |
| 18:40:12 | 9,92 | 30 | |
| 18:34:38 | 9,92 | 38 | |
| 18:33:50 | 9,92 | 100 | |
| 18:33:50 | 9,92 | 4 | |
| 18:31:48 | 9,91 | 73 | |
| 18:31:34 | 9,89 | 100 | |
| 18:31:34 | 9,88 | 5 | |
| 18:31:34 | 9,88 | 1 | |
| 18:31:34 | 9,88 | 23 | |
| 18:20:00 | 9,83 | 2 | |
| 18:16:25 | 9,84 | 5 | |
| 18:16:25 | 9,83 | 2 | |
| 17:55:37 | 9,80 | 10 | |
| 17:48:48 | 9,79 | 3 | |
| 17:48:48 | 9,79 | 100 | |
| 17:11:10 | 9,68 | 10 | |
| 17:11:10 | 9,68 | 5 | |
| 17:11:10 | 9,68 | 5 | |
| 16:36:22 | 9,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)