YETI Aktie
31,36 EUR -0,33 EUR -1,04 %
STU
31,40 EUR -0,50 EUR -1,57 %
HAML
YETI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
YETI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:21 | 31,36 | 0 | |
| 15:02:35 | 31,36 | 0 | |
| 14:47:20 | 31,35 | 0 | |
| 14:32:12 | 31,34 | 0 | |
| 14:17:27 | 31,30 | 0 | |
| 14:03:00 | 31,32 | 0 | |
| 13:47:12 | 31,35 | 0 | |
| 13:31:42 | 31,22 | 0 | |
| 13:17:19 | 31,42 | 0 | |
| 13:02:28 | 31,46 | 0 | |
| 12:47:08 | 31,47 | 0 | |
| 12:32:13 | 31,44 | 0 | |
| 12:17:24 | 31,44 | 0 | |
| 12:02:33 | 31,44 | 0 | |
| 11:47:08 | 31,44 | 0 | |
| 11:32:20 | 31,48 | 0 | |
| 11:17:21 | 31,45 | 0 | |
| 11:02:35 | 31,46 | 0 | |
| 10:47:07 | 31,47 | 0 | |
| 10:32:33 | 31,48 | 0 | |
| 10:17:17 | 31,46 | 0 | |
| 10:02:22 | 31,46 | 0 | |
| 09:46:39 | 31,47 | 0 | |
| 09:32:20 | 31,41 | 0 | |
| 09:14:53 | 31,40 | 0 | |
| 09:06:05 | 31,39 | 0 | |
| 08:55:49 | 31,38 | 0 | |
| 08:47:03 | 31,37 | 0 | |
| 08:31:41 | 31,41 | 0 | |
| 08:16:59 | 31,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)