anmelden
Zai Lab Aktie
16,50 EUR -0,10 EUR -0,60 %
STU
19,42 USD -0,15 USD -0,77 %
BTT
Zai Lab jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zai Lab Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:44 | 16,50 | 0 | |
| 20:17:13 | 16,50 | 0 | |
| 20:01:59 | 16,50 | 0 | |
| 19:47:11 | 16,50 | 0 | |
| 19:32:33 | 16,50 | 0 | |
| 19:17:14 | 16,40 | 0 | |
| 19:02:34 | 16,50 | 0 | |
| 18:47:03 | 16,50 | 0 | |
| 18:32:12 | 16,50 | 0 | |
| 18:17:30 | 16,50 | 0 | |
| 18:02:48 | 16,60 | 0 | |
| 17:47:10 | 16,50 | 0 | |
| 17:31:51 | 16,60 | 0 | |
| 17:17:06 | 16,50 | 0 | |
| 17:02:31 | 16,60 | 0 | |
| 16:47:01 | 16,60 | 0 | |
| 16:32:18 | 16,60 | 0 | |
| 16:17:12 | 16,60 | 0 | |
| 15:32:07 | 16,60 | 0 | |
| 15:17:27 | 16,80 | 0 | |
| 15:02:17 | 16,80 | 0 | |
| 14:32:26 | 16,80 | 0 | |
| 14:17:52 | 16,80 | 0 | |
| 14:03:39 | 16,80 | 0 | |
| 13:32:09 | 16,80 | 0 | |
| 13:18:06 | 16,80 | 0 | |
| 13:03:36 | 16,80 | 0 | |
| 12:50:45 | 16,80 | 0 | |
| 12:31:52 | 16,80 | 0 | |
| 12:16:42 | 16,80 | 0 | |
| 12:01:53 | 16,80 | 0 | |
| 11:32:12 | 16,80 | 0 | |
| 11:17:20 | 16,80 | 0 | |
| 11:02:34 | 16,80 | 0 | |
| 10:33:07 | 16,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)