Zalando Aktie
23,52 EUR +0,47 EUR +2,04 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:09 | 23,52 | 0 | |
| 21:10:03 | 23,52 | 0 | |
| 21:05:05 | 23,53 | 0 | |
| 21:01:09 | 23,53 | 0 | |
| 20:55:04 | 23,58 | 0 | |
| 20:50:04 | 23,53 | 0 | |
| 20:46:09 | 23,53 | 0 | |
| 20:40:03 | 23,52 | 0 | |
| 20:35:06 | 23,54 | 0 | |
| 20:31:06 | 23,54 | 0 | |
| 20:25:02 | 23,54 | 0 | |
| 20:20:04 | 23,54 | 0 | |
| 20:16:10 | 23,54 | 0 | |
| 20:10:04 | 23,54 | 0 | |
| 20:05:07 | 23,54 | 0 | |
| 20:01:10 | 23,54 | 0 | |
| 19:55:04 | 23,54 | 0 | |
| 19:50:05 | 23,54 | 0 | |
| 19:46:09 | 23,54 | 0 | |
| 19:40:06 | 23,54 | 0 | |
| 19:35:08 | 23,54 | 0 | |
| 19:31:10 | 23,54 | 0 | |
| 19:25:02 | 23,55 | 0 | |
| 19:20:03 | 23,55 | 0 | |
| 19:17:50 | 23,60 | 670 | |
| 19:16:07 | 23,55 | 670 | |
| 19:10:07 | 23,55 | 670 | |
| 19:05:08 | 23,55 | 670 | |
| 19:01:15 | 23,55 | 670 | |
| 18:55:06 | 23,53 | 670 | |
| 18:50:05 | 23,53 | 670 | |
| 18:46:09 | 23,53 | 670 | |
| 18:42:00 | 23,60 | 1.100 | |
| 18:41:39 | 23,58 | 1.100 | |
| 18:40:05 | 23,53 | 1.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)