Zalando Aktie
27,84 EUR +1,30 EUR +4,90 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:30:14 | 27,91 | 0 | |
| 14:25:07 | 27,91 | 0 | |
| 14:20:06 | 27,82 | 0 | |
| 14:10:06 | 27,73 | 0 | |
| 14:05:06 | 27,59 | 0 | |
| 14:00:15 | 27,54 | 0 | |
| 13:55:04 | 27,64 | 0 | |
| 13:53:19 | 27,62 | 500 | |
| 13:53:01 | 27,60 | 400 | |
| 13:50:02 | 27,59 | 400 | |
| 13:48:01 | 27,69 | 100 | |
| 13:45:11 | 27,72 | 100 | |
| 13:40:05 | 27,78 | 100 | |
| 13:36:24 | 27,83 | 160 | |
| 13:35:56 | 27,85 | 160 | |
| 13:35:22 | 27,87 | 160 | |
| 13:35:12 | 27,86 | 200 | |
| 13:34:46 | 27,87 | 200 | |
| 13:30:14 | 27,90 | 200 | |
| 13:25:56 | 27,87 | 536 | |
| 13:25:49 | 27,87 | 777 | |
| 13:25:42 | 27,86 | 800 | |
| 13:25:37 | 27,84 | 2.113 | |
| 13:25:04 | 27,87 | 2.113 | |
| 13:20:01 | 27,89 | 2.113 | |
| 13:15:05 | 27,92 | 2.113 | |
| 13:12:37 | 27,82 | 400 | |
| 13:12:26 | 27,83 | 400 | |
| 13:10:03 | 27,77 | 400 | |
| 13:05:13 | 27,59 | 400 | |
| 12:54:49 | 27,44 | 400 | |
| 12:54:35 | 27,48 | 400 | |
| 12:50:23 | 27,54 | 440 | |
| 12:50:13 | 27,54 | 400 | |
| 12:50:04 | 27,55 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)