Zalando Aktie
21,12 EUR +0,30 EUR +1,44 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:10:04 | 21,12 | 0 | |
| 20:05:05 | 21,13 | 0 | |
| 20:01:15 | 21,12 | 0 | |
| 19:55:04 | 21,12 | 0 | |
| 19:50:05 | 21,12 | 0 | |
| 19:46:11 | 21,12 | 0 | |
| 19:40:08 | 21,12 | 0 | |
| 19:35:06 | 21,12 | 0 | |
| 19:31:10 | 21,19 | 0 | |
| 19:25:02 | 21,19 | 0 | |
| 19:20:04 | 21,20 | 0 | |
| 19:16:11 | 21,13 | 0 | |
| 19:10:06 | 21,13 | 0 | |
| 19:05:06 | 21,13 | 0 | |
| 19:01:16 | 21,13 | 0 | |
| 19:00:52 | 21,11 | 1.185 | |
| 19:00:50 | 21,11 | 1.185 | |
| 18:59:43 | 21,02 | 880 | |
| 18:59:39 | 21,02 | 1.200 | |
| 18:55:04 | 21,13 | 1.200 | |
| 18:51:23 | 21,09 | 1.000 | |
| 18:51:17 | 21,09 | 1.000 | |
| 18:50:04 | 21,05 | 1.000 | |
| 18:46:09 | 21,12 | 1.000 | |
| 18:40:04 | 21,17 | 1.000 | |
| 18:35:13 | 21,17 | 1.000 | |
| 18:31:18 | 21,18 | 1.000 | |
| 18:25:06 | 21,19 | 1.000 | |
| 18:20:08 | 21,20 | 1.000 | |
| 18:16:09 | 21,18 | 1.000 | |
| 18:10:05 | 21,20 | 1.000 | |
| 18:05:05 | 21,22 | 1.000 | |
| 18:01:17 | 21,22 | 1.000 | |
| 17:55:04 | 21,17 | 1.000 | |
| 17:50:30 | 21,25 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)