Zalando Aktie
25,52 EUR +0,19 EUR +0,75 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 25,52 | 0 | |
| 18:53:19 | 25,58 | 1.000 | |
| 18:50:06 | 25,52 | 1.000 | |
| 18:46:04 | 25,51 | 1.000 | |
| 18:01:16 | 25,53 | 1.000 | |
| 17:55:03 | 25,56 | 1.000 | |
| 17:50:06 | 25,58 | 1.000 | |
| 17:46:11 | 25,58 | 1.000 | |
| 17:45:20 | 25,59 | 100 | |
| 17:40:06 | 25,64 | 100 | |
| 17:36:31 | 25,84 | 19 | |
| 17:35:09 | 25,53 | 19 | |
| 17:31:10 | 25,48 | 19 | |
| 17:27:50 | 25,70 | 250 | |
| 17:25:04 | 25,69 | 250 | |
| 17:21:49 | 25,70 | 250 | |
| 17:20:05 | 25,64 | 250 | |
| 17:16:10 | 25,77 | 250 | |
| 17:10:05 | 25,71 | 250 | |
| 17:05:06 | 25,58 | 250 | |
| 17:03:11 | 25,60 | 50 | |
| 17:01:14 | 25,17 | 50 | |
| 16:55:03 | 25,10 | 50 | |
| 16:54:42 | 25,08 | 600 | |
| 16:50:02 | 25,08 | 600 | |
| 16:46:12 | 25,05 | 600 | |
| 16:40:05 | 25,02 | 600 | |
| 16:35:05 | 25,03 | 600 | |
| 16:31:13 | 25,11 | 600 | |
| 16:25:05 | 25,12 | 600 | |
| 16:20:04 | 25,11 | 600 | |
| 16:16:09 | 25,12 | 600 | |
| 16:10:08 | 25,06 | 600 | |
| 16:05:06 | 24,97 | 600 | |
| 15:55:05 | 25,03 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)