Zalando Aktie
31,25 EUR -0,97 EUR -3,01 %
STU
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:02 | 31,25 | 0 | |
| 19:15:06 | 31,25 | 0 | |
| 19:10:02 | 31,25 | 0 | |
| 19:05:05 | 31,26 | 0 | |
| 19:03:08 | 31,26 | 320 | |
| 19:02:57 | 31,26 | 474 | |
| 19:02:52 | 31,26 | 800 | |
| 19:00:07 | 31,25 | 800 | |
| 18:55:33 | 31,26 | 800 | |
| 18:50:02 | 31,25 | 800 | |
| 18:45:05 | 31,25 | 800 | |
| 18:35:05 | 31,24 | 800 | |
| 18:30:09 | 31,24 | 800 | |
| 18:25:32 | 31,16 | 800 | |
| 18:20:16 | 31,19 | 802 | |
| 18:20:02 | 31,17 | 802 | |
| 18:19:34 | 31,18 | 802 | |
| 18:15:08 | 31,11 | 802 | |
| 18:05:05 | 31,10 | 802 | |
| 18:00:08 | 31,14 | 802 | |
| 17:57:21 | 31,20 | 97 | |
| 17:57:13 | 31,20 | 320 | |
| 17:57:09 | 31,20 | 320 | |
| 17:57:04 | 31,19 | 802 | |
| 17:55:32 | 31,18 | 802 | |
| 17:53:36 | 31,20 | 65 | |
| 17:50:37 | 31,15 | 65 | |
| 17:49:06 | 31,26 | 562 | |
| 17:48:50 | 31,30 | 320 | |
| 17:48:44 | 31,30 | 300 | |
| 17:48:37 | 31,24 | 1.602 | |
| 17:45:07 | 31,24 | 1.602 | |
| 17:40:35 | 31,22 | 1.602 | |
| 17:35:08 | 31,15 | 1.602 | |
| 17:25:04 | 31,21 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)