Zalando Aktie
33,79 EUR -0,12 EUR -0,35 %
STU
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:02 | 33,79 | 0 | |
| 15:50:04 | 33,72 | 0 | |
| 15:45:06 | 33,76 | 0 | |
| 15:41:06 | 33,77 | 0 | |
| 15:35:12 | 33,70 | 0 | |
| 15:30:10 | 33,69 | 0 | |
| 15:25:33 | 33,62 | 0 | |
| 15:20:04 | 33,73 | 0 | |
| 15:15:07 | 33,81 | 0 | |
| 15:05:02 | 33,77 | 0 | |
| 15:00:13 | 33,99 | 0 | |
| 14:55:34 | 34,11 | 0 | |
| 14:50:05 | 34,13 | 0 | |
| 14:45:08 | 34,19 | 0 | |
| 14:40:35 | 34,20 | 0 | |
| 14:35:09 | 34,19 | 0 | |
| 14:30:08 | 34,22 | 0 | |
| 14:20:02 | 34,23 | 0 | |
| 14:10:37 | 34,27 | 0 | |
| 14:05:05 | 34,18 | 0 | |
| 14:00:08 | 34,13 | 0 | |
| 13:55:33 | 34,12 | 0 | |
| 13:50:02 | 34,10 | 0 | |
| 13:45:07 | 34,11 | 0 | |
| 13:35:06 | 34,19 | 0 | |
| 13:30:11 | 34,16 | 0 | |
| 13:27:04 | 34,14 | 0 | |
| 13:25:36 | 34,14 | 0 | |
| 13:20:02 | 34,15 | 0 | |
| 13:15:06 | 34,07 | 0 | |
| 13:10:33 | 34,05 | 0 | |
| 13:05:06 | 34,06 | 0 | |
| 12:50:02 | 34,02 | 0 | |
| 12:45:04 | 34,15 | 0 | |
| 12:40:33 | 34,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)