Zalando Aktie
19,84 EUR -0,33 EUR -1,61 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:20:01 | 19,84 | 0 | |
| 13:16:14 | 19,81 | 0 | |
| 13:10:03 | 19,86 | 0 | |
| 13:05:07 | 19,76 | 0 | |
| 13:01:13 | 19,66 | 0 | |
| 12:56:46 | 19,72 | 20 | |
| 12:55:03 | 19,71 | 20 | |
| 12:52:27 | 19,72 | 125 | |
| 12:50:05 | 19,72 | 125 | |
| 12:46:06 | 19,70 | 125 | |
| 12:40:02 | 19,65 | 125 | |
| 12:35:05 | 19,66 | 125 | |
| 12:31:09 | 19,63 | 125 | |
| 12:25:08 | 19,60 | 125 | |
| 12:20:04 | 19,69 | 125 | |
| 12:16:11 | 19,70 | 125 | |
| 12:10:06 | 19,76 | 125 | |
| 12:05:06 | 19,77 | 125 | |
| 12:03:59 | 19,78 | 100 | |
| 12:01:17 | 19,78 | 100 | |
| 11:55:04 | 19,77 | 100 | |
| 11:50:04 | 19,76 | 100 | |
| 11:46:09 | 19,74 | 100 | |
| 11:40:08 | 19,79 | 100 | |
| 11:35:06 | 19,76 | 100 | |
| 11:31:09 | 19,75 | 100 | |
| 11:25:05 | 19,75 | 100 | |
| 11:21:56 | 19,77 | 500 | |
| 11:20:08 | 19,78 | 500 | |
| 11:16:17 | 19,81 | 500 | |
| 11:10:04 | 19,84 | 500 | |
| 11:05:06 | 19,84 | 500 | |
| 11:01:15 | 19,80 | 500 | |
| 10:55:04 | 19,83 | 500 | |
| 10:51:21 | 19,82 | 190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)