Zalaris ASA Aktie
6,40 EUR -0,04 EUR -0,62 %
STU
75,60 NOK +6,60 NOK +9,57 %
LSE
Zalaris ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalaris ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:19 | 6,40 | 0 | |
| 19:32:01 | 6,40 | 0 | |
| 19:17:34 | 6,40 | 0 | |
| 19:03:07 | 6,40 | 0 | |
| 18:47:15 | 6,40 | 0 | |
| 18:33:19 | 6,40 | 0 | |
| 18:17:44 | 6,40 | 0 | |
| 18:02:57 | 6,40 | 0 | |
| 17:47:30 | 6,38 | 0 | |
| 17:32:20 | 6,40 | 0 | |
| 17:17:35 | 6,40 | 0 | |
| 17:02:59 | 6,38 | 0 | |
| 16:47:19 | 6,38 | 0 | |
| 16:32:36 | 6,36 | 0 | |
| 16:17:31 | 6,34 | 0 | |
| 15:47:20 | 6,36 | 0 | |
| 15:32:18 | 6,38 | 0 | |
| 15:17:27 | 6,38 | 0 | |
| 15:02:35 | 6,38 | 0 | |
| 14:47:36 | 6,38 | 0 | |
| 14:32:35 | 6,38 | 0 | |
| 14:17:35 | 6,38 | 0 | |
| 14:03:07 | 6,38 | 0 | |
| 13:47:25 | 6,38 | 0 | |
| 13:31:42 | 6,38 | 0 | |
| 13:17:34 | 6,36 | 0 | |
| 13:02:48 | 6,36 | 0 | |
| 12:46:45 | 6,36 | 0 | |
| 12:31:45 | 6,36 | 0 | |
| 12:17:33 | 6,34 | 0 | |
| 12:02:52 | 6,32 | 0 | |
| 11:47:20 | 6,28 | 0 | |
| 11:32:39 | 6,34 | 0 | |
| 11:17:33 | 6,44 | 0 | |
| 11:02:58 | 6,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)