Zalaris ASA Aktie
7,54 EUR +0,20 EUR +2,72 %
STU
69,00 NOK +28,10 NOK +68,70 %
LSE
Zalaris ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalaris ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:43 | 7,54 | 0 | |
| 20:03:02 | 7,52 | 0 | |
| 19:47:34 | 7,52 | 0 | |
| 19:32:07 | 7,52 | 0 | |
| 19:17:44 | 7,52 | 0 | |
| 19:03:16 | 7,52 | 0 | |
| 18:47:34 | 7,54 | 0 | |
| 18:33:51 | 7,54 | 0 | |
| 18:18:13 | 7,54 | 0 | |
| 18:03:44 | 7,52 | 0 | |
| 17:47:53 | 7,52 | 0 | |
| 17:32:20 | 7,50 | 0 | |
| 17:18:02 | 7,52 | 0 | |
| 17:03:48 | 7,52 | 0 | |
| 16:47:51 | 7,52 | 0 | |
| 16:33:12 | 7,50 | 0 | |
| 16:18:14 | 7,48 | 0 | |
| 16:03:41 | 7,46 | 0 | |
| 15:47:48 | 7,44 | 0 | |
| 15:32:59 | 7,44 | 0 | |
| 15:18:17 | 7,44 | 0 | |
| 15:03:30 | 7,42 | 0 | |
| 14:47:55 | 7,36 | 0 | |
| 14:32:47 | 7,36 | 0 | |
| 14:18:05 | 7,36 | 0 | |
| 14:03:51 | 7,34 | 0 | |
| 13:48:01 | 7,32 | 0 | |
| 13:18:09 | 7,40 | 0 | |
| 13:03:43 | 7,40 | 0 | |
| 12:47:08 | 7,40 | 0 | |
| 12:32:14 | 7,40 | 0 | |
| 12:18:22 | 7,46 | 0 | |
| 12:04:00 | 7,46 | 0 | |
| 11:48:00 | 7,46 | 0 | |
| 11:18:26 | 7,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)