Zanaga Iron Ore Company Aktie
0,0405 EUR +0,0010 EUR +2,53 %
STU
0,0505 EUR ±0,0000 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zanaga Iron Ore Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:59 | 0,0410 | 0 | |
| 18:34:48 | 0,0410 | 0 | |
| 18:18:41 | 0,0410 | 0 | |
| 18:04:04 | 0,0410 | 0 | |
| 17:48:23 | 0,0410 | 0 | |
| 17:33:12 | 0,0510 | 0 | |
| 17:18:30 | 0,0510 | 0 | |
| 17:04:23 | 0,0510 | 0 | |
| 16:48:14 | 0,0510 | 0 | |
| 16:33:33 | 0,0510 | 0 | |
| 16:18:29 | 0,0510 | 0 | |
| 15:48:02 | 0,0510 | 0 | |
| 15:33:31 | 0,0510 | 0 | |
| 15:18:31 | 0,0510 | 0 | |
| 15:04:11 | 0,0510 | 0 | |
| 14:48:36 | 0,0520 | 0 | |
| 14:33:54 | 0,0520 | 0 | |
| 14:18:45 | 0,0520 | 0 | |
| 14:04:45 | 0,0520 | 0 | |
| 13:48:27 | 0,0520 | 0 | |
| 13:33:02 | 0,0520 | 0 | |
| 13:18:55 | 0,0520 | 0 | |
| 13:04:39 | 0,0520 | 0 | |
| 12:47:25 | 0,0520 | 0 | |
| 12:33:40 | 0,0520 | 0 | |
| 12:18:57 | 0,0520 | 0 | |
| 12:04:35 | 0,0520 | 0 | |
| 11:48:22 | 0,0520 | 0 | |
| 11:33:58 | 0,0520 | 0 | |
| 11:18:52 | 0,0520 | 0 | |
| 11:04:32 | 0,0520 | 0 | |
| 10:47:45 | 0,0520 | 0 | |
| 10:33:58 | 0,0520 | 0 | |
| 10:18:18 | 0,0520 | 0 | |
| 10:03:35 | 0,0520 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)