Zanaga Iron Ore Company Aktie
0,0370 EUR -0,0040 EUR -9,76 %
STU
0,0520 GBP -0,0042 GBP -7,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zanaga Iron Ore Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:56 | 0,0370 | 0 | |
| 18:34:11 | 0,0370 | 0 | |
| 18:18:51 | 0,0370 | 0 | |
| 18:04:11 | 0,0370 | 0 | |
| 17:48:20 | 0,0380 | 0 | |
| 17:33:22 | 0,0380 | 0 | |
| 17:18:42 | 0,0400 | 0 | |
| 17:04:22 | 0,0400 | 0 | |
| 16:48:15 | 0,0400 | 0 | |
| 16:33:50 | 0,0400 | 0 | |
| 16:18:45 | 0,0400 | 0 | |
| 15:48:30 | 0,0400 | 0 | |
| 15:33:37 | 0,0410 | 0 | |
| 15:18:50 | 0,0510 | 0 | |
| 15:03:31 | 0,0510 | 0 | |
| 14:48:27 | 0,0510 | 0 | |
| 14:33:32 | 0,0510 | 0 | |
| 14:18:49 | 0,0510 | 0 | |
| 14:04:46 | 0,0510 | 0 | |
| 13:48:21 | 0,0510 | 0 | |
| 13:32:34 | 0,0510 | 0 | |
| 13:18:51 | 0,0510 | 0 | |
| 13:04:23 | 0,0510 | 0 | |
| 12:47:21 | 0,0510 | 0 | |
| 12:32:58 | 0,0510 | 0 | |
| 12:18:52 | 0,0510 | 0 | |
| 12:04:29 | 0,0510 | 0 | |
| 11:48:03 | 0,0510 | 0 | |
| 11:33:45 | 0,0510 | 0 | |
| 11:18:48 | 0,0510 | 0 | |
| 11:04:28 | 0,0510 | 0 | |
| 10:47:41 | 0,0500 | 0 | |
| 10:33:51 | 0,0500 | 0 | |
| 10:17:44 | 0,0500 | 0 | |
| 10:03:45 | 0,0500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)