Zebra Technologies Aktie
203,20 EUR -4,40 EUR -2,12 %
STU
240,11 USD -5,18 USD -2,11 %
BTT
Zebra Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zebra Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:15 | 203,20 | 0 | |
| 16:32:27 | 204,20 | 0 | |
| 16:17:35 | 205,70 | 0 | |
| 15:47:30 | 205,40 | 0 | |
| 15:32:30 | 204,70 | 0 | |
| 15:17:52 | 205,50 | 0 | |
| 15:02:47 | 206,20 | 0 | |
| 14:47:16 | 206,10 | 0 | |
| 14:32:09 | 206,30 | 0 | |
| 14:17:21 | 206,40 | 0 | |
| 14:02:55 | 206,40 | 0 | |
| 13:47:15 | 206,10 | 0 | |
| 13:17:23 | 211,00 | 0 | |
| 13:02:52 | 211,00 | 0 | |
| 12:46:48 | 211,00 | 0 | |
| 12:31:49 | 211,00 | 0 | |
| 12:17:40 | 211,00 | 0 | |
| 12:03:03 | 211,00 | 0 | |
| 11:47:26 | 210,40 | 0 | |
| 11:17:49 | 207,90 | 0 | |
| 10:47:26 | 207,90 | 0 | |
| 10:33:17 | 207,70 | 0 | |
| 10:17:24 | 207,50 | 0 | |
| 10:03:14 | 207,40 | 0 | |
| 09:47:26 | 207,20 | 0 | |
| 09:33:12 | 207,20 | 0 | |
| 09:16:32 | 207,30 | 0 | |
| 09:07:52 | 207,20 | 0 | |
| 08:56:30 | 207,20 | 0 | |
| 08:47:56 | 207,20 | 0 | |
| 08:35:07 | 207,30 | 0 | |
| 08:16:45 | 207,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)