anmelden
Zedge B Aktie
2,46 EUR -0,02 EUR -0,81 %
STU
2,84 USD -0,16 USD -5,33 %
BTT
Zedge B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zedge B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:06 | 2,46 | 0 | |
| 19:03:49 | 2,46 | 0 | |
| 18:47:48 | 2,46 | 0 | |
| 18:33:51 | 2,46 | 0 | |
| 18:18:26 | 2,46 | 0 | |
| 18:03:50 | 2,42 | 0 | |
| 17:48:08 | 2,42 | 0 | |
| 17:33:06 | 2,42 | 0 | |
| 17:18:19 | 2,42 | 0 | |
| 17:04:05 | 2,42 | 0 | |
| 16:48:08 | 2,42 | 0 | |
| 16:33:56 | 2,42 | 0 | |
| 16:18:28 | 2,42 | 0 | |
| 15:48:38 | 2,42 | 0 | |
| 15:33:30 | 2,54 | 0 | |
| 15:18:29 | 2,54 | 0 | |
| 15:03:11 | 2,54 | 0 | |
| 14:48:10 | 2,54 | 0 | |
| 14:32:59 | 2,54 | 0 | |
| 14:18:38 | 2,54 | 0 | |
| 14:04:32 | 2,54 | 0 | |
| 13:48:13 | 2,54 | 0 | |
| 13:32:30 | 2,54 | 0 | |
| 13:18:22 | 2,54 | 0 | |
| 13:03:55 | 2,54 | 0 | |
| 12:47:17 | 2,54 | 0 | |
| 12:33:57 | 2,54 | 0 | |
| 12:18:42 | 2,54 | 0 | |
| 12:04:11 | 2,54 | 0 | |
| 11:48:14 | 2,54 | 0 | |
| 11:33:42 | 2,54 | 0 | |
| 11:18:35 | 2,54 | 0 | |
| 11:04:14 | 2,54 | 0 | |
| 10:47:41 | 2,54 | 0 | |
| 10:33:38 | 2,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)