Zedge B Aktie
3,06 EUR -0,14 EUR -4,38 %
STU
3,61 USD -0,18 USD -4,75 %
BTT
Zedge B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zedge B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:16 | 3,06 | 0 | |
| 20:46:56 | 3,12 | 0 | |
| 20:31:56 | 3,12 | 0 | |
| 20:16:51 | 3,12 | 0 | |
| 20:02:12 | 3,12 | 0 | |
| 19:46:53 | 3,10 | 0 | |
| 19:31:53 | 3,12 | 0 | |
| 19:17:01 | 3,10 | 0 | |
| 19:02:14 | 3,08 | 0 | |
| 18:46:55 | 3,06 | 0 | |
| 18:32:46 | 3,06 | 0 | |
| 18:17:14 | 3,06 | 0 | |
| 18:02:28 | 3,06 | 0 | |
| 17:46:59 | 3,06 | 0 | |
| 17:31:45 | 3,14 | 0 | |
| 17:17:01 | 3,14 | 0 | |
| 17:02:20 | 3,14 | 0 | |
| 16:46:49 | 3,14 | 0 | |
| 16:31:59 | 3,14 | 0 | |
| 16:16:51 | 3,14 | 0 | |
| 16:02:07 | 3,14 | 0 | |
| 15:46:47 | 3,14 | 0 | |
| 15:31:47 | 3,14 | 0 | |
| 15:16:59 | 3,16 | 0 | |
| 15:02:00 | 3,16 | 0 | |
| 14:46:49 | 3,16 | 0 | |
| 14:31:48 | 3,16 | 0 | |
| 14:16:47 | 3,16 | 0 | |
| 14:02:08 | 3,16 | 0 | |
| 13:46:54 | 3,16 | 0 | |
| 13:16:59 | 3,16 | 0 | |
| 13:02:11 | 3,16 | 0 | |
| 12:46:32 | 3,16 | 0 | |
| 12:31:43 | 3,16 | 0 | |
| 12:17:01 | 3,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)