Zenas BioPharma Aktie
25,24 USD -0,05 USD -0,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zenas BioPharma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 25,24 | 25 | |
| 21:59:50 | 25,24 | 25 | |
| 21:59:50 | 25,28 | 104 | |
| 21:59:26 | 25,29 | 1 | |
| 21:59:24 | 25,29 | 1 | |
| 21:59:13 | 25,29 | 20 | |
| 21:58:09 | 25,29 | 100 | |
| 21:57:57 | 25,31 | 100 | |
| 21:57:57 | 25,31 | 100 | |
| 21:56:08 | 25,25 | 40 | |
| 21:56:08 | 25,25 | 281 | |
| 21:56:08 | 25,25 | 18 | |
| 21:55:50 | 25,25 | 1 | |
| 21:55:50 | 25,23 | 31 | |
| 21:55:50 | 25,23 | 62 | |
| 21:55:50 | 25,23 | 100 | |
| 21:55:00 | 25,19 | 69 | |
| 21:54:51 | 25,22 | 10 | |
| 21:52:51 | 25,20 | 10 | |
| 21:52:51 | 25,27 | 1 | |
| 21:52:51 | 25,27 | 1 | |
| 21:52:51 | 25,27 | 3 | |
| 21:52:51 | 25,25 | 11 | |
| 21:52:18 | 25,14 | 17 | |
| 21:51:13 | 25,14 | 100 | |
| 21:50:16 | 25,20 | 75 | |
| 21:50:02 | 25,13 | 75 | |
| 21:50:02 | 25,14 | 100 | |
| 21:49:38 | 25,14 | 8 | |
| 21:49:08 | 25,15 | 8 | |
| 21:47:25 | 25,14 | 6 | |
| 21:46:52 | 25,13 | 3 | |
| 21:46:32 | 25,14 | 6 | |
| 21:46:07 | 25,12 | 1 | |
| 21:45:30 | 25,13 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)