Zenas BioPharma Aktie
20,18 USD +0,43 USD +2,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zenas BioPharma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:27 | 20,18 | 1 | |
| 19:32:20 | 20,17 | 66 | |
| 19:31:34 | 20,21 | 1 | |
| 19:28:54 | 20,29 | 100 | |
| 19:28:54 | 20,24 | 1 | |
| 19:28:54 | 20,24 | 45 | |
| 19:26:12 | 20,15 | 5 | |
| 19:26:01 | 20,10 | 10 | |
| 19:24:18 | 20,09 | 1 | |
| 19:24:18 | 20,09 | 5 | |
| 19:24:08 | 20,06 | 29 | |
| 19:24:08 | 20,06 | 20 | |
| 19:23:19 | 20,02 | 50 | |
| 19:23:11 | 20,02 | 50 | |
| 19:23:06 | 20,04 | 100 | |
| 19:23:06 | 20,02 | 100 | |
| 19:22:30 | 20,01 | 45 | |
| 19:22:30 | 20,03 | 4 | |
| 19:22:30 | 20,03 | 96 | |
| 19:20:24 | 20,04 | 9 | |
| 19:19:25 | 20,06 | 5 | |
| 19:17:37 | 20,06 | 100 | |
| 19:14:45 | 20,06 | 9 | |
| 19:14:45 | 20,06 | 9 | |
| 19:14:12 | 20,08 | 50 | |
| 19:14:12 | 20,08 | 50 | |
| 19:13:53 | 20,06 | 4 | |
| 19:11:55 | 20,03 | 3 | |
| 19:11:49 | 20,03 | 100 | |
| 19:11:42 | 20,01 | 3 | |
| 19:11:42 | 20,04 | 1 | |
| 19:11:42 | 20,05 | 1 | |
| 19:11:42 | 20,13 | 100 | |
| 19:08:07 | 20,15 | 1 | |
| 19:08:07 | 20,15 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)