anmelden
Zenatech Aktie
1,70 EUR +0,02 EUR +1,43 %
STU
2,02 USD +0,03 USD +1,51 %
BTT
Zenatech jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zenatech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:28 | 1,70 | 0 | |
| 19:46:29 | 1,70 | 0 | |
| 19:31:35 | 1,69 | 0 | |
| 19:16:30 | 1,69 | 0 | |
| 19:01:31 | 1,68 | 0 | |
| 18:46:23 | 1,68 | 0 | |
| 18:31:27 | 1,70 | 0 | |
| 18:16:35 | 1,71 | 0 | |
| 18:01:43 | 1,71 | 0 | |
| 17:46:29 | 1,71 | 0 | |
| 17:31:19 | 1,71 | 0 | |
| 17:16:16 | 1,69 | 0 | |
| 17:01:29 | 1,68 | 0 | |
| 16:46:20 | 1,70 | 0 | |
| 16:31:24 | 1,70 | 0 | |
| 16:16:24 | 1,73 | 0 | |
| 15:31:25 | 1,69 | 0 | |
| 15:16:36 | 1,69 | 0 | |
| 15:01:29 | 1,69 | 0 | |
| 14:31:39 | 1,68 | 0 | |
| 14:16:59 | 1,68 | 0 | |
| 14:02:20 | 1,69 | 0 | |
| 13:31:39 | 1,70 | 0 | |
| 13:17:16 | 1,70 | 0 | |
| 13:02:32 | 1,70 | 0 | |
| 12:33:49 | 1,70 | 0 | |
| 12:18:35 | 1,70 | 0 | |
| 12:04:04 | 1,70 | 0 | |
| 11:50:45 | 1,70 | 0 | |
| 11:31:22 | 1,70 | 0 | |
| 11:16:32 | 1,70 | 0 | |
| 11:01:32 | 1,71 | 0 | |
| 10:32:04 | 1,71 | 0 | |
| 10:17:02 | 1,71 | 0 | |
| 10:02:19 | 1,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)