ZEON Aktie
9,45 EUR ±0,00 EUR ±0,00 %
STU
9,45 EUR +0,10 EUR +1,07 %
HAML
ZEON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZEON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:40 | 9,45 | 0 | |
| 18:04:14 | 9,45 | 0 | |
| 17:48:19 | 9,45 | 0 | |
| 17:33:14 | 9,45 | 0 | |
| 17:18:43 | 9,45 | 0 | |
| 17:04:18 | 9,45 | 0 | |
| 16:48:01 | 9,60 | 0 | |
| 16:33:26 | 9,60 | 0 | |
| 16:18:28 | 9,60 | 0 | |
| 15:48:16 | 9,55 | 0 | |
| 15:33:17 | 9,60 | 0 | |
| 15:18:36 | 9,60 | 0 | |
| 15:03:49 | 9,60 | 0 | |
| 14:48:15 | 9,60 | 0 | |
| 14:33:11 | 9,60 | 0 | |
| 14:18:39 | 9,60 | 0 | |
| 14:04:20 | 9,60 | 0 | |
| 13:48:06 | 9,65 | 0 | |
| 13:32:28 | 9,65 | 0 | |
| 13:18:25 | 9,60 | 0 | |
| 13:04:04 | 9,60 | 0 | |
| 12:47:05 | 9,60 | 0 | |
| 12:32:14 | 9,60 | 0 | |
| 12:18:19 | 9,60 | 0 | |
| 12:04:00 | 9,60 | 0 | |
| 11:47:59 | 9,60 | 0 | |
| 11:33:29 | 9,60 | 0 | |
| 11:18:14 | 9,60 | 0 | |
| 11:03:56 | 9,60 | 0 | |
| 10:47:29 | 9,60 | 0 | |
| 10:33:20 | 9,55 | 0 | |
| 10:18:12 | 9,55 | 0 | |
| 10:03:19 | 9,45 | 0 | |
| 09:47:15 | 9,45 | 0 | |
| 09:33:00 | 9,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)