Zhengye Biotechnology Aktie
0,8023 USD -0,1678 USD -17,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhengye Biotechnology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:45 | 0,8020 | 100 | |
| 14:43:09 | 0,8590 | 150 | |
| 14:43:09 | 0,8560 | 300 | |
| 14:40:05 | 0,8660 | 400 | |
| 14:38:58 | 0,8530 | 1 | |
| 14:37:11 | 0,8660 | 150 | |
| 14:37:11 | 0,8500 | 94 | |
| 14:37:11 | 0,8440 | 35 | |
| 14:37:10 | 0,8440 | 83 | |
| 14:37:10 | 0,8440 | 100 | |
| 14:37:10 | 0,8440 | 100 | |
| 14:37:10 | 0,8440 | 100 | |
| 14:37:10 | 0,8440 | 26 | |
| 14:37:10 | 0,8440 | 100 | |
| 14:37:02 | 0,8450 | 94 | |
| 14:35:38 | 0,8370 | 55 | |
| 14:30:26 | 0,8450 | 500 | |
| 14:30:21 | 0,8450 | 300 | |
| 14:30:18 | 0,8530 | 150 | |
| 14:30:03 | 0,8790 | 100 | |
| 14:30:01 | 0,8870 | 150 | |
| 14:30:01 | 0,8870 | 150 | |
| 14:28:01 | 0,8960 | 1 | |
| 14:28:01 | 0,9030 | 10 | |
| 14:28:01 | 0,9010 | 50 | |
| 14:28:00 | 0,8900 | 39 | |
| 14:28:00 | 0,8900 | 893 | |
| 14:28:00 | 0,8900 | 220 | |
| 14:28:00 | 0,8870 | 39 | |
| 14:28:00 | 0,8850 | 41 | |
| 14:28:00 | 0,8870 | 427 | |
| 14:28:00 | 0,8860 | 200 | |
| 14:28:00 | 0,8850 | 16 | |
| 14:28:00 | 0,8870 | 573 | |
| 14:28:00 | 0,8850 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)