anmelden
Zhongan Online P&C Insurance Aktie
1,13 EUR -0,01 EUR -1,05 %
STU
Zhongan Online P jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:44 | 1,13 | 0 | |
| 19:33:57 | 1,13 | 0 | |
| 19:18:22 | 1,13 | 0 | |
| 19:04:09 | 1,13 | 0 | |
| 18:49:06 | 1,13 | 0 | |
| 18:31:11 | 1,13 | 0 | |
| 18:16:10 | 1,13 | 0 | |
| 18:01:18 | 1,13 | 0 | |
| 17:31:25 | 1,13 | 0 | |
| 17:16:33 | 1,13 | 0 | |
| 17:01:53 | 1,13 | 0 | |
| 16:32:03 | 1,13 | 0 | |
| 16:16:54 | 1,13 | 0 | |
| 15:32:14 | 1,12 | 0 | |
| 15:17:26 | 1,12 | 0 | |
| 15:02:10 | 1,13 | 0 | |
| 14:32:15 | 1,13 | 0 | |
| 14:17:31 | 1,13 | 0 | |
| 14:02:59 | 1,13 | 0 | |
| 13:31:54 | 1,13 | 0 | |
| 13:17:45 | 1,13 | 0 | |
| 13:03:24 | 1,13 | 0 | |
| 12:46:47 | 1,13 | 1.000 | |
| 12:46:43 | 1,13 | 1.000 | |
| 12:34:07 | 1,13 | 1.000 | |
| 12:18:52 | 1,13 | 1.000 | |
| 12:04:16 | 1,13 | 1.000 | |
| 11:50:59 | 1,13 | 1.000 | |
| 11:31:22 | 1,13 | 1.000 | |
| 11:16:28 | 1,13 | 1.000 | |
| 11:01:31 | 1,13 | 1.000 | |
| 10:33:23 | 1,13 | 1.000 | |
| 10:16:52 | 1,13 | 1.000 | |
| 10:01:59 | 1,12 | 1.000 | |
| 09:32:21 | 1,14 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)