Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:12 | 1,04 | 0 | |
| 19:18:28 | 1,04 | 0 | |
| 19:04:29 | 1,04 | 0 | |
| 18:35:50 | 1,04 | 0 | |
| 18:34:50 | 1,04 | 0 | |
| 18:18:51 | 1,04 | 0 | |
| 18:04:04 | 1,04 | 0 | |
| 17:33:37 | 1,04 | 0 | |
| 17:18:42 | 1,04 | 0 | |
| 17:05:03 | 1,04 | 0 | |
| 16:50:46 | 1,04 | 0 | |
| 16:31:54 | 1,04 | 0 | |
| 16:16:54 | 1,04 | 0 | |
| 15:46:41 | 1,04 | 0 | |
| 15:31:27 | 1,04 | 0 | |
| 15:16:28 | 1,04 | 0 | |
| 15:01:21 | 1,04 | 0 | |
| 14:31:23 | 1,04 | 0 | |
| 14:16:36 | 1,04 | 0 | |
| 13:31:21 | 1,04 | 0 | |
| 13:16:45 | 1,04 | 0 | |
| 13:01:47 | 1,04 | 0 | |
| 12:51:29 | 1,04 | 0 | |
| 12:31:51 | 1,04 | 0 | |
| 12:16:44 | 1,04 | 0 | |
| 12:01:50 | 1,04 | 0 | |
| 11:32:05 | 1,04 | 0 | |
| 11:17:03 | 1,04 | 0 | |
| 11:02:19 | 1,04 | 0 | |
| 10:32:44 | 1,04 | 0 | |
| 10:17:12 | 1,04 | 0 | |
| 10:02:29 | 1,04 | 0 | |
| 09:32:48 | 1,07 | 0 | |
| 09:16:04 | 1,06 | 0 | |
| 09:06:44 | 1,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)