anmelden
Zhongan Online P&C Insurance Aktie
1,13 EUR +0,03 EUR +2,59 %
STU
Zhongan Online P jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:15 | 1,13 | 0 | |
| 20:16:23 | 1,13 | 0 | |
| 20:01:16 | 1,13 | 0 | |
| 19:32:01 | 1,13 | 0 | |
| 19:16:43 | 1,13 | 0 | |
| 19:02:02 | 1,13 | 0 | |
| 18:32:14 | 1,13 | 0 | |
| 18:17:29 | 1,12 | 0 | |
| 18:02:41 | 1,12 | 0 | |
| 17:32:20 | 1,13 | 0 | |
| 17:17:42 | 1,13 | 0 | |
| 17:03:02 | 1,13 | 0 | |
| 16:33:31 | 1,13 | 0 | |
| 16:18:05 | 1,13 | 0 | |
| 15:50:29 | 1,13 | 0 | |
| 15:31:21 | 1,13 | 0 | |
| 15:16:40 | 1,13 | 0 | |
| 15:02:47 | 1,13 | 0 | |
| 14:31:23 | 1,13 | 0 | |
| 14:16:33 | 1,13 | 0 | |
| 13:31:17 | 1,13 | 0 | |
| 13:16:30 | 1,13 | 0 | |
| 13:01:54 | 1,13 | 0 | |
| 12:51:33 | 1,13 | 0 | |
| 12:31:44 | 1,13 | 0 | |
| 12:16:52 | 1,13 | 0 | |
| 12:01:43 | 1,13 | 0 | |
| 11:46:22 | 1,13 | 0 | |
| 11:31:26 | 1,13 | 0 | |
| 11:16:42 | 1,13 | 0 | |
| 11:01:48 | 1,13 | 0 | |
| 10:32:34 | 1,13 | 0 | |
| 10:16:44 | 1,13 | 0 | |
| 10:02:05 | 1,13 | 0 | |
| 09:32:32 | 1,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)