anmelden
Zhongan Online P&C Insurance Aktie
1,16 EUR +0,05 EUR +4,60 %
STU
Zhongan Online P jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:39 | 1,16 | 0 | |
| 20:32:53 | 1,13 | 0 | |
| 20:18:28 | 1,13 | 0 | |
| 20:03:20 | 1,13 | 0 | |
| 19:50:56 | 1,13 | 0 | |
| 19:31:37 | 1,14 | 0 | |
| 19:16:30 | 1,13 | 0 | |
| 19:01:26 | 1,13 | 0 | |
| 18:31:59 | 1,13 | 0 | |
| 18:17:31 | 1,13 | 0 | |
| 18:02:22 | 1,13 | 0 | |
| 17:31:51 | 1,13 | 0 | |
| 17:17:09 | 1,13 | 0 | |
| 17:02:21 | 1,13 | 0 | |
| 16:33:11 | 1,13 | 0 | |
| 16:17:58 | 1,13 | 0 | |
| 15:33:06 | 1,13 | 0 | |
| 15:19:00 | 1,13 | 0 | |
| 14:33:01 | 1,13 | 0 | |
| 14:18:56 | 1,13 | 0 | |
| 13:50:48 | 1,13 | 0 | |
| 13:31:05 | 1,13 | 0 | |
| 13:16:06 | 1,13 | 0 | |
| 12:51:52 | 1,13 | 0 | |
| 12:31:56 | 1,13 | 0 | |
| 12:16:53 | 1,13 | 0 | |
| 12:01:53 | 1,13 | 0 | |
| 11:46:57 | 1,13 | 0 | |
| 11:31:53 | 1,13 | 0 | |
| 11:16:49 | 1,13 | 0 | |
| 11:02:00 | 1,13 | 0 | |
| 10:33:41 | 1,13 | 0 | |
| 10:16:47 | 1,13 | 0 | |
| 10:02:08 | 1,13 | 0 | |
| 09:32:52 | 1,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)