anmelden
Zhongan Online P&C Insurance Aktie
1,20 EUR -0,04 EUR -3,57 %
STU
Zhongan Online P jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:18 | 1,20 | 0 | |
| 18:32:51 | 1,20 | 0 | |
| 18:17:43 | 1,20 | 0 | |
| 18:03:01 | 1,20 | 0 | |
| 17:47:32 | 1,20 | 0 | |
| 17:32:21 | 1,20 | 0 | |
| 17:17:36 | 1,20 | 0 | |
| 17:03:11 | 1,20 | 0 | |
| 16:47:34 | 1,20 | 0 | |
| 16:33:17 | 1,20 | 0 | |
| 16:17:53 | 1,20 | 0 | |
| 15:48:06 | 1,22 | 0 | |
| 15:32:55 | 1,22 | 0 | |
| 15:18:00 | 1,22 | 0 | |
| 15:02:48 | 1,22 | 0 | |
| 14:47:47 | 1,22 | 0 | |
| 14:32:28 | 1,22 | 0 | |
| 14:18:08 | 1,22 | 0 | |
| 14:03:48 | 1,22 | 0 | |
| 13:47:47 | 1,22 | 0 | |
| 13:31:57 | 1,22 | 0 | |
| 13:17:55 | 1,22 | 0 | |
| 13:03:17 | 1,22 | 0 | |
| 12:46:59 | 1,22 | 0 | |
| 12:33:10 | 1,22 | 0 | |
| 12:18:00 | 1,22 | 0 | |
| 12:03:20 | 1,22 | 0 | |
| 11:47:45 | 1,22 | 0 | |
| 11:33:06 | 1,22 | 0 | |
| 11:18:02 | 1,22 | 0 | |
| 11:03:27 | 1,22 | 0 | |
| 10:47:18 | 1,22 | 0 | |
| 10:41:48 | 1,22 | 1.000 | |
| 10:41:43 | 1,22 | 1.000 | |
| 10:32:59 | 1,22 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)