anmelden
Zhongan Online P&C Insurance Aktie
1,24 EUR -0,01 EUR -0,75 %
STU
Zhongan Online P jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 1,24 | 0 | |
| 21:46:45 | 1,24 | 0 | |
| 21:32:59 | 1,24 | 0 | |
| 21:17:25 | 1,24 | 0 | |
| 21:03:13 | 1,24 | 0 | |
| 20:47:52 | 1,24 | 0 | |
| 20:32:10 | 1,24 | 0 | |
| 20:17:56 | 1,24 | 0 | |
| 20:02:54 | 1,24 | 0 | |
| 19:47:52 | 1,24 | 0 | |
| 19:33:30 | 1,24 | 0 | |
| 19:17:59 | 1,24 | 0 | |
| 19:03:31 | 1,24 | 0 | |
| 18:47:45 | 1,24 | 0 | |
| 18:33:49 | 1,24 | 0 | |
| 18:18:26 | 1,24 | 0 | |
| 18:03:59 | 1,24 | 0 | |
| 17:48:01 | 1,24 | 0 | |
| 17:32:48 | 1,24 | 0 | |
| 17:18:14 | 1,24 | 0 | |
| 17:04:03 | 1,24 | 0 | |
| 16:48:01 | 1,24 | 0 | |
| 16:33:36 | 1,24 | 0 | |
| 16:18:32 | 1,24 | 0 | |
| 15:50:07 | 1,24 | 500 | |
| 15:50:02 | 1,24 | 500 | |
| 15:33:29 | 1,24 | 500 | |
| 15:18:52 | 1,24 | 500 | |
| 15:03:25 | 1,24 | 500 | |
| 14:50:55 | 1,24 | 500 | |
| 14:31:21 | 1,24 | 500 | |
| 14:16:28 | 1,24 | 500 | |
| 14:01:37 | 1,24 | 500 | |
| 13:31:25 | 1,24 | 500 | |
| 13:16:51 | 1,24 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)