anmelden
Zhongan Online P&C Insurance Aktie
1,17 EUR -0,07 EUR -5,79 %
STU
Zhongan Online P jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:48 | 1,17 | 0 | |
| 20:32:44 | 1,17 | 0 | |
| 20:18:16 | 1,17 | 0 | |
| 20:03:45 | 1,17 | 0 | |
| 19:50:56 | 1,17 | 0 | |
| 19:31:39 | 1,17 | 0 | |
| 19:16:27 | 1,17 | 0 | |
| 19:01:38 | 1,17 | 0 | |
| 18:31:47 | 1,17 | 0 | |
| 18:17:06 | 1,17 | 0 | |
| 18:02:18 | 1,17 | 0 | |
| 17:32:07 | 1,17 | 0 | |
| 17:17:35 | 1,17 | 0 | |
| 17:02:46 | 1,17 | 0 | |
| 16:32:56 | 1,17 | 0 | |
| 16:17:49 | 1,17 | 0 | |
| 15:32:56 | 1,17 | 0 | |
| 15:18:17 | 1,17 | 0 | |
| 15:02:57 | 1,17 | 0 | |
| 14:33:21 | 1,17 | 0 | |
| 14:18:38 | 1,17 | 0 | |
| 14:04:29 | 1,17 | 0 | |
| 13:50:41 | 1,17 | 0 | |
| 13:31:07 | 1,17 | 0 | |
| 13:16:12 | 1,17 | 0 | |
| 13:01:16 | 1,17 | 0 | |
| 12:32:19 | 1,17 | 0 | |
| 12:17:14 | 1,17 | 0 | |
| 12:02:24 | 1,17 | 0 | |
| 11:32:36 | 1,17 | 0 | |
| 11:17:32 | 1,17 | 0 | |
| 11:02:58 | 1,17 | 0 | |
| 10:33:21 | 1,17 | 0 | |
| 10:17:20 | 1,17 | 0 | |
| 10:03:14 | 1,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)