anmelden
Zhongan Online P&C Insurance Aktie
1,13 EUR -0,02 EUR -2,05 %
STU
Zhongan Online P jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:58 | 1,13 | 0 | |
| 19:03:40 | 1,13 | 0 | |
| 18:35:04 | 1,13 | 0 | |
| 18:31:46 | 1,13 | 0 | |
| 18:16:56 | 1,13 | 0 | |
| 18:01:54 | 1,13 | 0 | |
| 17:31:47 | 1,13 | 0 | |
| 17:16:57 | 1,13 | 0 | |
| 17:02:28 | 1,13 | 0 | |
| 16:48:24 | 1,13 | 0 | |
| 16:31:56 | 1,13 | 0 | |
| 16:16:15 | 1,13 | 0 | |
| 15:31:55 | 1,13 | 0 | |
| 15:17:11 | 1,13 | 0 | |
| 15:02:02 | 1,13 | 0 | |
| 14:32:15 | 1,13 | 0 | |
| 14:17:51 | 1,13 | 0 | |
| 14:03:13 | 1,13 | 0 | |
| 13:31:54 | 1,13 | 0 | |
| 13:17:53 | 1,13 | 0 | |
| 13:03:24 | 1,13 | 0 | |
| 12:50:35 | 1,13 | 0 | |
| 12:31:18 | 1,13 | 0 | |
| 12:16:15 | 1,13 | 0 | |
| 12:01:23 | 1,13 | 0 | |
| 11:31:50 | 1,13 | 0 | |
| 11:16:56 | 1,13 | 0 | |
| 11:02:02 | 1,13 | 0 | |
| 10:32:36 | 1,13 | 0 | |
| 10:17:15 | 1,13 | 0 | |
| 10:02:30 | 1,12 | 0 | |
| 09:32:53 | 1,13 | 0 | |
| 09:16:19 | 1,13 | 0 | |
| 09:06:49 | 1,14 | 0 | |
| 08:56:13 | 1,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)