anmelden
Zhongan Online P&C Insurance Aktie
1,11 EUR -0,01 EUR -1,15 %
STU
Zhongan Online P jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:41 | 1,12 | 0 | |
| 18:02:42 | 1,12 | 0 | |
| 17:32:20 | 1,12 | 0 | |
| 17:18:01 | 1,12 | 0 | |
| 17:03:03 | 1,12 | 0 | |
| 16:33:09 | 1,12 | 0 | |
| 16:17:41 | 1,12 | 0 | |
| 15:33:17 | 1,12 | 0 | |
| 15:18:40 | 1,12 | 0 | |
| 15:03:31 | 1,12 | 0 | |
| 14:33:32 | 1,12 | 0 | |
| 14:18:56 | 1,12 | 0 | |
| 13:50:58 | 1,12 | 0 | |
| 13:31:18 | 1,12 | 0 | |
| 13:16:34 | 1,12 | 0 | |
| 13:01:34 | 1,12 | 0 | |
| 12:51:07 | 1,12 | 0 | |
| 12:50:59 | 1,12 | 0 | |
| 12:31:37 | 1,12 | 0 | |
| 12:16:34 | 1,12 | 0 | |
| 12:01:30 | 1,12 | 0 | |
| 11:31:50 | 1,12 | 0 | |
| 11:16:55 | 1,11 | 0 | |
| 11:02:24 | 1,12 | 0 | |
| 10:33:07 | 1,12 | 0 | |
| 10:16:46 | 1,12 | 0 | |
| 10:02:04 | 1,12 | 0 | |
| 09:32:27 | 1,13 | 0 | |
| 09:15:53 | 1,14 | 0 | |
| 09:06:32 | 1,14 | 0 | |
| 08:56:13 | 1,12 | 0 | |
| 08:32:43 | 1,12 | 0 | |
| 08:17:59 | 1,11 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)