anmelden
Zhongan Online P&C Insurance Aktie
1,14 EUR +0,01 EUR +0,62 %
STU
Zhongan Online P jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongan Online P&C Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:23 | 1,14 | 0 | |
| 19:01:20 | 1,14 | 0 | |
| 18:31:28 | 1,14 | 0 | |
| 18:16:30 | 1,14 | 0 | |
| 18:01:43 | 1,14 | 0 | |
| 17:31:22 | 1,14 | 0 | |
| 17:16:34 | 1,14 | 0 | |
| 17:01:38 | 1,14 | 0 | |
| 16:31:35 | 1,14 | 0 | |
| 16:16:39 | 1,14 | 0 | |
| 15:32:25 | 1,14 | 0 | |
| 15:17:52 | 1,14 | 0 | |
| 14:32:46 | 1,14 | 0 | |
| 14:18:45 | 1,14 | 0 | |
| 13:43:40 | 1,14 | 0 | |
| 13:32:07 | 1,14 | 0 | |
| 13:17:59 | 1,14 | 0 | |
| 13:03:34 | 1,14 | 0 | |
| 12:52:01 | 1,14 | 0 | |
| 12:33:32 | 1,14 | 0 | |
| 12:18:27 | 1,14 | 0 | |
| 12:03:35 | 1,14 | 0 | |
| 11:33:33 | 1,14 | 0 | |
| 11:18:25 | 1,14 | 0 | |
| 11:04:17 | 1,14 | 0 | |
| 10:50:55 | 1,14 | 0 | |
| 10:31:23 | 1,14 | 0 | |
| 10:16:28 | 1,14 | 0 | |
| 10:01:28 | 1,14 | 0 | |
| 09:31:41 | 1,14 | 0 | |
| 09:14:43 | 1,14 | 0 | |
| 09:05:37 | 1,14 | 0 | |
| 08:55:31 | 1,13 | 0 | |
| 08:32:41 | 1,13 | 0 | |
| 08:17:59 | 1,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)