ZIM Integrated Shipping Services Aktie
24,57 EUR +0,08 EUR +0,31 %
STU
28,95 USD -0,09 USD -0,31 %
BTT
ZIM Integrated Shipping Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZIM Integrated Shipping Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:42 | 24,57 | 0 | |
| 16:32:53 | 24,56 | 0 | |
| 16:18:06 | 24,52 | 0 | |
| 15:47:33 | 24,51 | 0 | |
| 15:36:21 | 24,48 | 500 | |
| 15:36:11 | 24,48 | 460 | |
| 15:32:45 | 24,55 | 460 | |
| 15:30:40 | 24,49 | 400 | |
| 15:30:35 | 24,49 | 400 | |
| 15:17:50 | 24,18 | 400 | |
| 15:02:54 | 24,10 | 400 | |
| 14:47:39 | 24,18 | 400 | |
| 14:32:46 | 24,13 | 400 | |
| 14:17:52 | 24,15 | 400 | |
| 14:03:26 | 24,15 | 400 | |
| 13:47:33 | 24,00 | 400 | |
| 13:17:43 | 23,94 | 400 | |
| 13:03:09 | 23,85 | 400 | |
| 12:46:58 | 23,85 | 400 | |
| 12:32:36 | 24,08 | 400 | |
| 12:17:55 | 24,06 | 400 | |
| 12:03:24 | 24,00 | 400 | |
| 11:47:41 | 23,98 | 400 | |
| 11:18:10 | 23,94 | 400 | |
| 10:47:29 | 24,11 | 400 | |
| 10:33:26 | 24,12 | 400 | |
| 10:17:26 | 24,10 | 400 | |
| 10:03:14 | 24,00 | 400 | |
| 09:48:19 | 24,02 | 400 | |
| 09:33:26 | 24,20 | 400 | |
| 09:16:47 | 24,35 | 400 | |
| 09:08:08 | 24,35 | 400 | |
| 08:56:40 | 24,30 | 400 | |
| 08:48:32 | 24,30 | 400 | |
| 08:35:01 | 24,30 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)