ZIM Integrated Shipping Services Aktie
11,53 EUR -0,37 EUR -3,11 %
BMN
13,64 USD +0,02 USD +0,15 %
nachbörslichBTT
BTT
ZIM Integrated Shipping Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ZIM Integrated Shipping Services Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:17:11 | 11,75 | 50 | |
| 21:54:27 | 11,57 | 120 | |
| 21:48:52 | 11,60 | 500 | |
| 21:29:06 | 11,53 | 44 | |
| 20:54:31 | 11,55 | 1 | |
| 20:42:25 | 11,52 | 10 | |
| 20:42:18 | 11,55 | 84 | |
| 20:39:34 | 11,60 | 200 | |
| 20:38:54 | 11,63 | 50 | |
| 20:38:53 | 11,65 | 44 | |
| 18:22:40 | 11,66 | 43 | |
| 16:20:32 | 11,67 | 9 | |
| 16:18:26 | 11,66 | 100 | |
| 16:15:41 | 11,63 | 44 | |
| 16:10:35 | 11,61 | 11 | |
| 15:58:47 | 11,64 | 50 | |
| 15:56:43 | 11,64 | 50 | |
| 15:54:56 | 11,64 | 22 | |
| 15:53:06 | 11,59 | 125 | |
| 15:50:13 | 11,58 | 80 | |
| 15:42:56 | 11,58 | 84 | |
| 15:42:50 | 11,58 | 84 | |
| 15:42:50 | 11,59 | 83 | |
| 15:42:49 | 11,59 | 83 | |
| 15:40:27 | 11,62 | 50 | |
| 15:35:52 | 11,74 | 68 | |
| 15:34:44 | 11,69 | 200 | |
| 15:30:42 | 11,82 | 75 | |
| 15:24:22 | 11,91 | 66 | |
| 15:03:52 | 11,89 | 189 | |
| 15:03:19 | 11,91 | 1 | |
| 14:53:44 | 11,90 | 22 | |
| 14:21:25 | 11,96 | 4 | |
| 13:51:25 | 11,96 | 21 | |
| 13:45:04 | 11,93 | 183 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)