Zimmer Biomet Aktie
77,12 EUR +0,42 EUR +0,55 %
STU
77,48 EUR +1,12 EUR +1,47 %
HAML
Zimmer Biomet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zimmer Biomet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:06 | 77,12 | 0 | |
| 20:48:22 | 77,14 | 0 | |
| 20:32:40 | 77,04 | 0 | |
| 20:18:22 | 77,10 | 0 | |
| 20:03:30 | 77,00 | 0 | |
| 19:48:29 | 77,10 | 0 | |
| 19:32:41 | 76,90 | 0 | |
| 19:18:36 | 77,20 | 0 | |
| 19:04:40 | 77,14 | 0 | |
| 18:48:27 | 77,18 | 0 | |
| 18:35:56 | 77,38 | 0 | |
| 18:32:19 | 77,26 | 0 | |
| 18:16:57 | 77,38 | 0 | |
| 18:02:08 | 77,20 | 0 | |
| 17:46:59 | 77,10 | 0 | |
| 17:31:44 | 77,40 | 0 | |
| 17:17:04 | 77,68 | 0 | |
| 17:02:15 | 77,80 | 0 | |
| 16:46:53 | 77,64 | 0 | |
| 16:31:53 | 77,52 | 0 | |
| 16:17:01 | 77,18 | 0 | |
| 15:46:57 | 77,34 | 0 | |
| 15:31:49 | 77,18 | 0 | |
| 15:16:54 | 77,36 | 0 | |
| 15:01:45 | 77,38 | 0 | |
| 14:46:59 | 77,38 | 0 | |
| 14:31:40 | 77,22 | 0 | |
| 14:17:03 | 77,20 | 0 | |
| 14:02:14 | 77,14 | 0 | |
| 13:46:45 | 77,12 | 0 | |
| 13:31:37 | 77,10 | 0 | |
| 13:16:57 | 77,08 | 0 | |
| 13:01:55 | 77,08 | 0 | |
| 12:46:26 | 77,02 | 0 | |
| 12:31:28 | 77,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)