Zimtu Capital Aktie
0,3580 EUR -0,0280 EUR -7,25 %
STU
0,5800 CAD -0,0400 CAD -6,45 %
CDNX
Zimtu Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zimtu Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:46 | 0,3580 | 0 | |
| 20:02:51 | 0,3580 | 0 | |
| 19:47:51 | 0,3580 | 0 | |
| 19:32:34 | 0,3580 | 0 | |
| 19:17:57 | 0,3580 | 0 | |
| 19:03:26 | 0,3580 | 0 | |
| 18:47:59 | 0,3600 | 0 | |
| 18:34:10 | 0,3580 | 0 | |
| 18:34:04 | 0,3580 | 0 | |
| 18:18:20 | 0,3600 | 0 | |
| 18:03:31 | 0,3580 | 0 | |
| 17:47:52 | 0,3600 | 0 | |
| 17:32:57 | 0,3580 | 0 | |
| 17:18:09 | 0,3600 | 0 | |
| 17:03:43 | 0,3580 | 0 | |
| 16:47:49 | 0,3580 | 0 | |
| 16:33:10 | 0,3580 | 0 | |
| 16:18:11 | 0,3580 | 0 | |
| 15:47:42 | 0,3780 | 0 | |
| 15:32:43 | 0,3800 | 0 | |
| 15:17:44 | 0,3620 | 0 | |
| 15:02:57 | 0,3620 | 0 | |
| 14:47:46 | 0,3620 | 0 | |
| 14:32:34 | 0,3620 | 0 | |
| 14:17:51 | 0,3620 | 0 | |
| 14:03:39 | 0,3620 | 0 | |
| 13:47:40 | 0,3620 | 0 | |
| 13:32:10 | 0,3620 | 0 | |
| 13:17:48 | 0,3620 | 0 | |
| 13:03:20 | 0,3620 | 0 | |
| 12:47:44 | 0,3620 | 0 | |
| 12:33:02 | 0,3620 | 0 | |
| 12:18:14 | 0,3620 | 0 | |
| 12:03:19 | 0,3620 | 0 | |
| 11:47:50 | 0,3620 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)