anmelden
Zoetis A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:10 | 63,20 | 0 | |
| 15:33:49 | 63,58 | 0 | |
| 15:31:52 | 63,84 | 50 | |
| 15:31:38 | 64,00 | 50 | |
| 15:17:00 | 64,40 | 50 | |
| 15:02:27 | 64,56 | 345 | |
| 15:02:23 | 64,56 | 340 | |
| 15:01:38 | 64,52 | 340 | |
| 14:31:36 | 64,52 | 340 | |
| 14:16:51 | 64,52 | 340 | |
| 13:31:33 | 64,52 | 340 | |
| 13:17:04 | 64,52 | 340 | |
| 13:02:16 | 64,40 | 340 | |
| 12:51:32 | 64,52 | 340 | |
| 12:32:17 | 64,40 | 340 | |
| 12:17:06 | 64,40 | 340 | |
| 12:02:21 | 64,40 | 340 | |
| 11:32:35 | 64,40 | 340 | |
| 11:17:26 | 64,40 | 340 | |
| 11:02:52 | 64,40 | 340 | |
| 10:33:06 | 64,32 | 340 | |
| 10:17:07 | 64,30 | 340 | |
| 10:02:46 | 64,36 | 340 | |
| 09:33:19 | 64,38 | 340 | |
| 09:18:53 | 64,54 | 340 | |
| 09:16:34 | 64,46 | 340 | |
| 09:07:11 | 64,46 | 340 | |
| 08:56:45 | 64,58 | 340 | |
| 08:46:50 | 64,58 | 340 | |
| 08:31:11 | 64,60 | 340 | |
| 08:16:09 | 64,66 | 340 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)