Zoom Communications Aktie
78,16 EUR +1,57 EUR +2,05 %
STU
91,70 USD +1,13 USD +1,25 %
BTT
Zoom Communications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zoom Communications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:59 | 78,16 | 0 | |
| 21:17:27 | 78,10 | 0 | |
| 21:03:38 | 78,27 | 0 | |
| 20:47:52 | 78,10 | 0 | |
| 20:32:10 | 78,27 | 0 | |
| 20:17:57 | 78,19 | 0 | |
| 20:02:48 | 78,34 | 0 | |
| 19:47:52 | 78,13 | 0 | |
| 19:33:37 | 78,20 | 0 | |
| 19:18:04 | 78,02 | 0 | |
| 19:04:03 | 78,54 | 0 | |
| 18:48:04 | 78,49 | 0 | |
| 18:34:10 | 78,72 | 0 | |
| 18:18:44 | 78,64 | 0 | |
| 18:04:23 | 78,75 | 0 | |
| 17:48:20 | 78,58 | 0 | |
| 17:43:46 | 78,65 | 200 | |
| 17:43:44 | 78,65 | 200 | |
| 17:33:15 | 78,43 | 200 | |
| 17:18:48 | 78,49 | 200 | |
| 17:04:42 | 79,25 | 200 | |
| 16:48:12 | 79,55 | 200 | |
| 16:34:10 | 79,96 | 200 | |
| 16:19:01 | 80,07 | 200 | |
| 16:18:24 | 80,02 | 83 | |
| 16:18:21 | 80,05 | 83 | |
| 15:48:02 | 78,68 | 83 | |
| 15:42:36 | 78,46 | 65 | |
| 15:32:51 | 78,14 | 65 | |
| 15:18:08 | 78,39 | 65 | |
| 15:02:57 | 78,45 | 65 | |
| 14:47:56 | 78,40 | 65 | |
| 14:32:45 | 78,29 | 65 | |
| 14:18:01 | 78,72 | 65 | |
| 14:03:57 | 78,96 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)