Zscaler Aktie
118,24 EUR +2,94 EUR +2,55 %
STU
118,32 EUR +2,86 EUR +2,48 %
HAML
Zscaler jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zscaler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:51 | 118,24 | 0 | |
| 20:47:27 | 118,28 | 0 | |
| 20:31:46 | 118,64 | 0 | |
| 20:17:29 | 118,76 | 0 | |
| 20:02:16 | 119,20 | 0 | |
| 19:47:28 | 119,96 | 0 | |
| 19:31:46 | 120,10 | 0 | |
| 19:17:32 | 120,24 | 0 | |
| 19:03:12 | 120,94 | 0 | |
| 18:47:35 | 121,36 | 0 | |
| 18:34:01 | 122,08 | 0 | |
| 18:18:02 | 122,28 | 0 | |
| 18:03:23 | 122,26 | 0 | |
| 17:55:24 | 122,64 | 19 | |
| 17:51:42 | 122,76 | 40 | |
| 17:47:53 | 122,34 | 40 | |
| 17:32:39 | 122,92 | 40 | |
| 17:18:14 | 122,40 | 40 | |
| 17:03:33 | 122,50 | 40 | |
| 16:47:48 | 121,02 | 40 | |
| 16:32:52 | 121,04 | 40 | |
| 16:17:59 | 120,48 | 40 | |
| 15:47:57 | 119,82 | 40 | |
| 15:32:58 | 118,38 | 40 | |
| 15:31:22 | 118,16 | 29 | |
| 15:17:55 | 116,76 | 29 | |
| 15:02:54 | 117,30 | 29 | |
| 14:47:52 | 117,62 | 29 | |
| 14:32:33 | 117,72 | 29 | |
| 14:18:08 | 116,88 | 29 | |
| 14:03:42 | 116,66 | 29 | |
| 13:47:47 | 116,78 | 29 | |
| 13:32:18 | 116,60 | 29 | |
| 13:18:12 | 116,52 | 29 | |
| 13:03:30 | 116,44 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)