ZTE Aktie
2,42 EUR +0,01 EUR +0,58 %
STU
2,43 EUR -0,03 EUR -1,26 %
HAML
ZTE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:32 | 2,42 | 0 | |
| 19:31:18 | 2,43 | 0 | |
| 19:16:38 | 2,43 | 0 | |
| 19:01:51 | 2,43 | 0 | |
| 18:46:35 | 2,43 | 0 | |
| 18:31:54 | 2,43 | 0 | |
| 18:16:46 | 2,44 | 0 | |
| 18:01:55 | 2,44 | 0 | |
| 17:46:49 | 2,44 | 0 | |
| 17:31:30 | 2,44 | 0 | |
| 17:16:48 | 2,43 | 0 | |
| 17:02:06 | 2,44 | 0 | |
| 16:46:44 | 2,43 | 0 | |
| 16:31:38 | 2,43 | 0 | |
| 16:16:50 | 2,43 | 0 | |
| 15:46:46 | 2,43 | 0 | |
| 15:31:40 | 2,43 | 0 | |
| 15:16:39 | 2,43 | 0 | |
| 15:01:39 | 2,43 | 0 | |
| 14:46:49 | 2,43 | 0 | |
| 14:31:33 | 2,43 | 0 | |
| 14:16:53 | 2,43 | 0 | |
| 14:02:03 | 2,42 | 0 | |
| 13:46:37 | 2,43 | 0 | |
| 13:31:26 | 2,42 | 0 | |
| 13:16:48 | 2,42 | 0 | |
| 13:01:48 | 2,42 | 0 | |
| 12:46:21 | 2,42 | 0 | |
| 12:31:24 | 2,42 | 0 | |
| 12:16:46 | 2,42 | 0 | |
| 12:01:59 | 2,42 | 0 | |
| 11:46:36 | 2,42 | 0 | |
| 11:31:46 | 2,42 | 0 | |
| 11:16:50 | 2,43 | 0 | |
| 11:01:54 | 2,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)