Zura Bio Aktie
4,22 EUR -0,22 EUR -4,96 %
STU
4,98 USD -0,33 USD -6,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zura Bio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:23 | 4,22 | 0 | |
| 21:31:43 | 4,14 | 0 | |
| 21:16:36 | 4,14 | 0 | |
| 21:01:56 | 4,16 | 0 | |
| 20:46:38 | 4,18 | 0 | |
| 20:31:24 | 4,20 | 0 | |
| 20:16:39 | 4,20 | 0 | |
| 20:01:40 | 4,22 | 0 | |
| 19:46:41 | 4,22 | 0 | |
| 19:31:52 | 4,24 | 0 | |
| 19:16:37 | 4,24 | 0 | |
| 19:01:43 | 4,26 | 0 | |
| 18:46:34 | 4,28 | 0 | |
| 18:31:34 | 4,28 | 0 | |
| 18:16:45 | 4,32 | 0 | |
| 18:01:54 | 4,32 | 0 | |
| 17:46:41 | 4,34 | 0 | |
| 17:31:28 | 4,36 | 0 | |
| 17:16:33 | 4,32 | 0 | |
| 17:01:50 | 4,34 | 0 | |
| 16:46:33 | 4,34 | 0 | |
| 16:31:42 | 4,36 | 0 | |
| 16:16:39 | 4,38 | 0 | |
| 15:46:44 | 4,44 | 0 | |
| 15:31:37 | 4,44 | 0 | |
| 15:16:40 | 4,48 | 0 | |
| 15:01:39 | 4,48 | 0 | |
| 14:46:39 | 4,46 | 0 | |
| 14:31:31 | 4,46 | 0 | |
| 14:16:53 | 4,46 | 0 | |
| 14:01:54 | 4,46 | 0 | |
| 13:46:30 | 4,46 | 0 | |
| 13:31:38 | 4,48 | 0 | |
| 13:16:41 | 4,48 | 0 | |
| 13:01:44 | 4,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)