Zura Bio Aktie
4,34 EUR -0,10 EUR -2,25 %
STU
5,11 USD -0,20 USD -3,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zura Bio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:41 | 4,34 | 0 | |
| 17:31:28 | 4,36 | 0 | |
| 17:16:33 | 4,32 | 0 | |
| 17:01:50 | 4,34 | 0 | |
| 16:46:33 | 4,34 | 0 | |
| 16:31:42 | 4,36 | 0 | |
| 16:16:39 | 4,38 | 0 | |
| 15:46:44 | 4,44 | 0 | |
| 15:31:37 | 4,44 | 0 | |
| 15:16:40 | 4,48 | 0 | |
| 15:01:39 | 4,48 | 0 | |
| 14:46:39 | 4,46 | 0 | |
| 14:31:31 | 4,46 | 0 | |
| 14:16:53 | 4,46 | 0 | |
| 14:01:54 | 4,46 | 0 | |
| 13:46:30 | 4,46 | 0 | |
| 13:31:38 | 4,48 | 0 | |
| 13:16:41 | 4,48 | 0 | |
| 13:01:44 | 4,48 | 0 | |
| 12:47:14 | 4,48 | 0 | |
| 12:31:44 | 4,48 | 0 | |
| 12:01:46 | 4,46 | 0 | |
| 11:46:29 | 4,48 | 0 | |
| 11:31:35 | 4,48 | 0 | |
| 11:16:31 | 4,48 | 0 | |
| 11:01:37 | 4,48 | 0 | |
| 10:46:22 | 4,48 | 0 | |
| 10:31:32 | 4,48 | 0 | |
| 10:16:20 | 4,48 | 0 | |
| 09:47:29 | 4,48 | 0 | |
| 09:32:55 | 4,48 | 0 | |
| 09:16:15 | 4,48 | 0 | |
| 09:06:50 | 4,48 | 0 | |
| 08:56:17 | 4,48 | 0 | |
| 08:47:42 | 4,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)