Zura Bio Aktie
4,44 EUR -0,10 EUR -2,20 %
STU
5,31 USD -0,10 USD -1,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zura Bio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 4,44 | 0 | |
| 21:47:18 | 4,44 | 0 | |
| 21:34:03 | 4,42 | 0 | |
| 21:17:56 | 4,42 | 0 | |
| 21:04:19 | 4,40 | 0 | |
| 20:48:21 | 4,42 | 0 | |
| 20:32:50 | 4,42 | 0 | |
| 20:18:24 | 4,44 | 0 | |
| 20:03:39 | 4,48 | 0 | |
| 19:48:23 | 4,44 | 0 | |
| 19:34:07 | 4,56 | 0 | |
| 19:18:22 | 4,56 | 0 | |
| 19:04:24 | 4,56 | 0 | |
| 18:48:15 | 4,58 | 0 | |
| 18:34:48 | 4,58 | 0 | |
| 18:33:10 | 4,58 | 0 | |
| 18:18:06 | 4,58 | 0 | |
| 18:03:24 | 4,56 | 0 | |
| 17:47:47 | 4,56 | 0 | |
| 17:32:37 | 4,56 | 0 | |
| 17:17:58 | 4,60 | 0 | |
| 17:03:26 | 4,60 | 0 | |
| 16:47:33 | 4,60 | 0 | |
| 16:33:19 | 4,62 | 0 | |
| 16:17:58 | 4,64 | 0 | |
| 15:47:43 | 4,64 | 0 | |
| 15:32:38 | 4,52 | 0 | |
| 15:18:00 | 4,58 | 0 | |
| 15:02:49 | 4,58 | 0 | |
| 14:47:41 | 4,58 | 0 | |
| 14:32:36 | 4,58 | 0 | |
| 14:17:58 | 4,58 | 0 | |
| 14:03:43 | 4,58 | 0 | |
| 13:47:37 | 4,58 | 0 | |
| 13:32:00 | 4,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)