Zurich Insurance Group Aktie
29,40 EUR ±0,00 EUR ±0,00 %
STU
Zurich Insurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zurich Insurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:12 | 29,40 | 0 | |
| 18:35:24 | 29,40 | 0 | |
| 18:33:31 | 29,40 | 0 | |
| 18:17:59 | 29,40 | 0 | |
| 18:03:23 | 29,40 | 0 | |
| 17:47:45 | 29,40 | 0 | |
| 17:32:39 | 29,20 | 0 | |
| 17:17:59 | 29,60 | 0 | |
| 17:03:31 | 29,60 | 0 | |
| 16:47:46 | 29,60 | 0 | |
| 16:32:57 | 29,80 | 0 | |
| 16:17:58 | 29,60 | 0 | |
| 15:47:25 | 29,80 | 0 | |
| 15:32:41 | 29,60 | 0 | |
| 15:17:53 | 29,60 | 0 | |
| 15:03:08 | 29,80 | 0 | |
| 14:47:41 | 29,80 | 0 | |
| 14:32:41 | 29,80 | 0 | |
| 14:17:59 | 29,80 | 0 | |
| 14:03:49 | 29,80 | 0 | |
| 13:47:42 | 29,80 | 0 | |
| 13:32:00 | 29,80 | 0 | |
| 13:18:02 | 30,00 | 0 | |
| 13:03:23 | 30,00 | 0 | |
| 12:46:53 | 29,80 | 0 | |
| 12:32:07 | 29,80 | 0 | |
| 12:03:21 | 29,80 | 0 | |
| 11:47:39 | 29,80 | 0 | |
| 11:33:00 | 29,80 | 0 | |
| 11:17:59 | 29,80 | 0 | |
| 11:03:27 | 29,80 | 0 | |
| 10:47:19 | 30,00 | 0 | |
| 10:33:06 | 29,80 | 0 | |
| 10:17:12 | 29,80 | 0 | |
| 10:03:02 | 29,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)