Zurich Insurance Group Aktie
29,40 EUR ±0,00 EUR ±0,00 %
STU
Zurich Insurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zurich Insurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:00 | 29,40 | 0 | |
| 20:48:23 | 29,40 | 0 | |
| 20:33:01 | 29,40 | 0 | |
| 20:18:02 | 29,40 | 0 | |
| 20:03:31 | 29,40 | 0 | |
| 19:48:20 | 29,40 | 0 | |
| 19:32:54 | 29,40 | 0 | |
| 19:18:22 | 29,40 | 0 | |
| 19:04:28 | 29,40 | 0 | |
| 18:48:12 | 29,40 | 0 | |
| 18:35:24 | 29,40 | 0 | |
| 18:33:31 | 29,40 | 0 | |
| 18:17:59 | 29,40 | 0 | |
| 18:03:23 | 29,40 | 0 | |
| 17:47:45 | 29,40 | 0 | |
| 17:32:39 | 29,20 | 0 | |
| 17:17:59 | 29,60 | 0 | |
| 17:03:31 | 29,60 | 0 | |
| 16:47:46 | 29,60 | 0 | |
| 16:32:57 | 29,80 | 0 | |
| 16:17:58 | 29,60 | 0 | |
| 15:47:25 | 29,80 | 0 | |
| 15:32:41 | 29,60 | 0 | |
| 15:17:53 | 29,60 | 0 | |
| 15:03:08 | 29,80 | 0 | |
| 14:47:41 | 29,80 | 0 | |
| 14:32:41 | 29,80 | 0 | |
| 14:17:59 | 29,80 | 0 | |
| 14:03:49 | 29,80 | 0 | |
| 13:47:42 | 29,80 | 0 | |
| 13:32:00 | 29,80 | 0 | |
| 13:18:02 | 30,00 | 0 | |
| 13:03:23 | 30,00 | 0 | |
| 12:46:53 | 29,80 | 0 | |
| 12:32:07 | 29,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)