Zurich Insurance Group Aktie
30,20 EUR -0,20 EUR -0,66 %
STU
Zurich Insurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zurich Insurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:40 | 30,20 | 0 | |
| 19:01:48 | 30,20 | 0 | |
| 18:46:36 | 30,20 | 0 | |
| 18:31:48 | 30,00 | 0 | |
| 18:16:40 | 30,40 | 0 | |
| 18:01:47 | 30,40 | 0 | |
| 17:46:36 | 30,40 | 0 | |
| 17:31:20 | 30,40 | 0 | |
| 17:16:30 | 30,40 | 0 | |
| 17:01:37 | 30,40 | 0 | |
| 16:46:23 | 30,40 | 0 | |
| 16:31:26 | 30,20 | 0 | |
| 16:16:34 | 30,20 | 0 | |
| 15:46:18 | 30,20 | 0 | |
| 15:31:27 | 30,20 | 0 | |
| 15:16:20 | 30,20 | 0 | |
| 15:01:19 | 30,20 | 0 | |
| 14:46:18 | 30,20 | 0 | |
| 14:31:23 | 30,40 | 0 | |
| 14:16:20 | 30,40 | 0 | |
| 14:01:21 | 30,40 | 0 | |
| 13:46:12 | 30,40 | 0 | |
| 13:31:10 | 30,80 | 0 | |
| 13:16:14 | 30,80 | 0 | |
| 13:01:18 | 30,80 | 0 | |
| 12:46:06 | 30,40 | 0 | |
| 12:31:17 | 30,40 | 0 | |
| 12:16:40 | 30,60 | 0 | |
| 12:01:18 | 30,60 | 0 | |
| 11:47:38 | 30,60 | 0 | |
| 11:31:16 | 30,60 | 0 | |
| 11:16:16 | 30,60 | 0 | |
| 11:01:23 | 30,60 | 0 | |
| 10:46:15 | 30,60 | 0 | |
| 10:31:21 | 30,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)