Zurich Insurance Group Aktie
29,60 EUR -0,40 EUR -1,33 %
STU
Zurich Insurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zurich Insurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:00 | 29,60 | 0 | |
| 20:32:38 | 29,60 | 0 | |
| 20:17:52 | 29,80 | 0 | |
| 20:03:25 | 29,60 | 0 | |
| 19:48:05 | 29,60 | 0 | |
| 19:33:08 | 29,60 | 0 | |
| 19:18:09 | 29,60 | 0 | |
| 19:04:14 | 29,60 | 0 | |
| 18:48:07 | 29,60 | 0 | |
| 18:34:47 | 29,60 | 0 | |
| 18:18:20 | 29,60 | 0 | |
| 18:03:37 | 29,60 | 0 | |
| 17:48:03 | 29,60 | 0 | |
| 17:32:58 | 29,20 | 0 | |
| 17:18:19 | 29,60 | 0 | |
| 17:03:59 | 29,80 | 0 | |
| 16:48:03 | 29,60 | 0 | |
| 16:33:10 | 29,60 | 0 | |
| 16:18:01 | 29,80 | 0 | |
| 15:48:29 | 29,60 | 0 | |
| 15:33:12 | 29,60 | 0 | |
| 15:20:23 | 29,80 | 0 | |
| 14:32:03 | 29,80 | 0 | |
| 14:17:32 | 29,80 | 0 | |
| 14:03:24 | 29,80 | 0 | |
| 13:47:27 | 29,80 | 0 | |
| 13:31:55 | 29,80 | 0 | |
| 13:17:28 | 29,80 | 0 | |
| 13:02:54 | 29,80 | 0 | |
| 12:46:47 | 29,80 | 0 | |
| 12:31:48 | 30,00 | 0 | |
| 12:17:38 | 29,80 | 0 | |
| 12:02:58 | 30,00 | 0 | |
| 11:47:24 | 29,80 | 0 | |
| 11:32:38 | 30,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)