Anlagetrend: Chinesische Aktien an den US-Börsen
Mit einer Population von über 1,3 Milliarden Menschen und einem strammen Wachstum ist China heute die zweitgrößte Wirtschaftsnation. China ist ein führendes Schwellenland. Damit zeichnet es sich als aufstrebende Volkswirtschaft aus, welche vermehrt Einfluss auf die großen Industrienationen nehmen kann.Entsprechend groß ist das Aufholpotenzial und das von Volkswirten prognostizierte Wachstum. China hat eine andere Online-Kultur: Es wird im Vergleich zum Westen deutlich mehr mit dem Smartphone online gezahlt und es gibt keine Scheu, im Internet Geld auszugeben.
Chinesische Unternehmen, die in den USA an der Börse gehandelt werden.
Werbung
Alle weiteren Aktien: Chinesische Aktien an den US-Börsen
| Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
52W Hoch 52W Tief |
1J Chart | |
|---|---|---|---|---|---|---|---|
| 111 Incorporation (A) (spons. ADRs) US68247Q1022 |
2,28 EUR 2,34 EUR |
2,28 EUR 2,28 EUR |
-0,06 -2,56% |
08:04:34 26.05.2023 |
4,46 EUR 1,31 EUR |
|
|
| 17 Education & Technology Group incorporation Unsponsored American Depositary Receipt Repr 2.5 Shs US81807M1062 |
|
|
|
|
|||
| 21Vianet Group Inc. (A) (spons. ADRs) US90138A1034 |
2,38 EUR 2,32 EUR |
2,28 EUR 2,48 EUR |
0,06 2,59% |
21:55:02 26.05.2023 |
6,35 EUR 2,28 EUR |
|
|
| 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A- US88557W1018 |
14,10 USD 13,77 USD |
13,76 USD 14,27 USD |
0,33 2,40% |
00:44:04 27.05.2023 |
25,49 USD 9,47 USD |
|
|
| Advanced Photonix IncShs -A- US00754E1073 |
|
|
|
|
|||
| AiHuiShou International Company Limited (A) (spons. ADRs) US00138L1089 |
2,88 USD 2,85 USD |
2,65 USD 2,98 USD |
0,03 1,05% |
22:15:01 26.05.2023 |
3,53 USD 1,52 USD |
|
|
| AirMedia Group Inc (spons. ADRs) US0094111095 |
|
|
|
|
|||
| Alibaba US01609W1027 |
75,85 EUR 73,50 EUR |
74,05 EUR 75,85 EUR |
2,35 3,20% |
21:01:21 26.05.2023 |
122,80 EUR 59,00 EUR |
|
|
| Aluminum Corporation of China ADRs US0222761092 |
10,30 EUR 10,20 EUR |
10,20 EUR 10,30 EUR |
0,10 0,98% |
21:42:46 26.05.2023 |
13,90 EUR 6,75 EUR |
|
|
| Ambow Education Holding Ltd Shs -A- (Old) (spons. ADRs) US02322P1012 |
|
|
|
|
|||
| ATIF Holdings Ltd Registered Shs VGG0602B1004 |
|
|
|
|
|||
| Autohome Inc (A) (spons. ADRs) US05278C1071 |
27,60 EUR 26,60 EUR |
27,60 EUR 27,60 EUR |
1,00 3,76% |
08:13:06 26.05.2023 |
39,00 EUR 24,20 EUR |
|
|
| Baidu.com Inc. US0567521085 |
111,40 EUR 110,40 EUR |
110,40 EUR 111,40 EUR |
1,00 0,91% |
08:32:54 26.05.2023 |
157,20 EUR 75,00 EUR |
|
|
| Baozun Inc (A) (spons. ADRs) US06684L1035 |
3,48 EUR 3,96 EUR |
3,48 EUR 3,48 EUR |
-0,48 -12,12% |
08:04:46 26.05.2023 |
10,85 EUR 3,38 EUR |
|
|
| BeiGene Ltd (spons. ADRs) US07725L1026 |
212,00 EUR 220,00 EUR |
212,00 EUR 212,00 EUR |
-8,00 -3,64% |
08:14:24 26.05.2023 |
254,00 EUR 117,00 EUR |
|
|
| Bilibili Inc (spons. ADRs) US0900401060 |
15,70 EUR 15,50 EUR |
15,70 EUR 15,70 EUR |
0,20 1,29% |
08:13:07 26.05.2023 |
28,80 EUR 8,60 EUR |
|
|
| Bio-Reference Laboratories Inc Stock Settlement US09057G6026 |
|
|
|
|
|||
| Biostar Pharmaceuticals Inc US0906782026 |
|
|
|
|
|||
| BYD Co. Ltd. CNE100000296 |
27,85 EUR 27,65 EUR |
27,50 EUR 28,24 EUR |
0,21 0,74% |
21:54:23 26.05.2023 |
41,85 EUR 20,70 EUR |
|
|
| BYD Company Ltd (H) Unsponsored American Deposit Receipt Repr 2 Shs -H- US05606L1008 |
55,00 EUR 56,00 EUR |
54,00 EUR 56,00 EUR |
-1,00 -1,79% |
18:15:09 26.05.2023 |
83,40 EUR 41,96 EUR |
|
|
| Canaan Inc (A) Spon American Depositary Share Repr 15 Shs -A- US1347481020 |
1,69 EUR 2,38 EUR |
1,69 EUR 2,32 EUR |
-0,69 -28,99% |
21:55:02 26.05.2023 |
|
|
|
| Cango Inc (spons. ADRs) US1375861036 |
1,04 EUR 1,06 EUR |
1,04 EUR 1,04 EUR |
-0,02 -1,89% |
08:04:35 26.05.2023 |
3,09 EUR 0,94 EUR |
|
|
| ChangYou.com Ltd (A) (spons. ADRs) US15911M1071 |
|
|
|
|
|||
| China Advanced Construction Materials Group Inc US1693652026 |
|
|
|
|
|||
| China Auto Logistics Inc US16936J2024 |
0,00 USD 0,00 USD |
|
0,00 0,00% |
23:20:00 25.05.2023 |
|
|
|
| China Automotive Systems IncShs US16936R1059 |
4,42 EUR 4,60 EUR |
4,42 EUR 4,42 EUR |
-0,18 -3,91% |
08:04:32 26.05.2023 |
8,79 EUR 2,36 EUR |
|
|
| China BAK Battery Inc US16936Y2090 |
|
|
|
|
|||
| China BAK Battery Inc Registered Shs US14986C1027 |
0,80 EUR 0,76 EUR |
0,80 EUR 0,80 EUR |
0,04 4,86% |
15:17:32 26.05.2023 |
1,50 EUR 0,66 EUR |
|
|
| China Ceramics Company Ltd. VGG2113X1006 |
|
|
|
|
|||
| China Commercial Credit Inc US16891K1034 |
|
|
|
|
|||
| China Customer Relations Centers Inc VGG2118P1027 |
|
|
|
|
|||
| China Distance Education Holdings Ltd (spons. ADRs) US16944W1045 |
|
|
|
|
|||
| China Eastern Airlines Corporation LtdShs American Deposit.Receipts Repr. 100 Shs -H- US16937R1041 |
|
|
|
|
|||
| China Finance Online Co. Ltd. (Spons. ADRs) US1693791048 |
|
|
|
|
|||
| China Fishery Group Ltd KYG211001212 |
0,00 SGD 0,00 SGD |
|
0,00 0,00% |
20:35:01 24.05.2023 |
|
|
|
| China Green Agriculture Inc US16943W1053 |
|
|
|
|
|||
| China Information Technology Inc VGG211741001 |
|
|
|
|
|||
| China Jo-Jo Drugstores Inc US16949A2069 |
|
|
|
|
|||
| China Life Ins. Co LtdShs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- US16939P1066 |
|
|
|
|
|||
| China Lodging Group Ltd (spons. ADRs) US16949N1090 |
|
|
|
|
|||
| China Petroleum & Chemical (Sinopec) (ADRS) US16941R1086 |
38,00 EUR 38,00 EUR |
38,00 EUR 38,00 EUR |
0,00 0,00% |
09:15:02 26.05.2023 |
49,80 EUR 35,00 EUR |
|
|
| China Recycling Energy Corp US1689131019 |
|
|
|
|
|||
| China Southern Airlines Co. Ltd. (Spons. ADRS) US1694091091 |
35,78 USD 24,50 USD |
|
11,28 46,04% |
22:15:00 13.01.2023 |
35,78 USD 35,78 USD |
|
|
| China SXT Pharmaceuticals Inc Registered Shs VGG2161P1080 |
|
|
|
|
|||
| China Techfaith Wireless Communication Technology LtdShs Sponsored American Deposit Receipt Repr 15 US1694241084 |
|
|
|
|
|||
| China Xiniya Fashion Ltd (spons. ADRs) US16950W1053 |
|
|
|
|
|||
| China Yuchai International LtdShs BMG210821051 |
7,40 EUR 7,40 EUR |
7,40 EUR 7,40 EUR |
0,00 0,00% |
08:04:32 26.05.2023 |
10,10 EUR 6,40 EUR |
|
|
| China Zenix Auto International Ltd. (spons. ADRs) US16951E1047 |
|
|
|
|
|||
| ChinaCache International Holdings Ltd (spons. ADRs) US16950M1071 |
|
|
|
|
|||
| ChinaNet Online Holdings Inc US16949H1023 |
|
|
|
|
|||
| Chindata Group Holdings Limited (A) (spons. ADRs) US16955F1075 |
4,64 EUR 4,60 EUR |
4,42 EUR 4,72 EUR |
0,04 0,87% |
21:55:02 26.05.2023 |
8,95 EUR 4,42 EUR |
|
|
| Cloopen Group Holding Limited (A) American Depositary Share Repr 2 Shs -A- US18900M1045 |
|
|
|
|
|||
| CNinsure Inc (spons. ADRs) US30712A1034 |
6,50 EUR 6,80 EUR |
6,50 EUR 6,65 EUR |
-0,30 -4,41% |
19:28:15 26.05.2023 |
8,45 EUR 3,54 EUR |
|
|
| Ctrip.com Ltd. (Spons. ADRS) US22943F1003 |
|
|
|
|
|||
| Dada Nexus Ltd (spons. ADRs) US23344D1081 |
4,72 EUR 4,84 EUR |
4,72 EUR 4,72 EUR |
-0,12 -2,48% |
08:04:37 26.05.2023 |
14,00 EUR 3,04 EUR |
|
|
| Daqo New Energy Corp (spons. ADRs) US23703Q2030 |
35,90 EUR 36,10 EUR |
35,30 EUR 35,90 EUR |
-0,20 -0,55% |
17:00:18 26.05.2023 |
76,20 EUR 34,60 EUR |
|
|
| Delta Technology Holdings Ltd VGG8477B1058 |
|
|
|
|
|||
| DiDi Global Inc (A) (spons. ADRs) US23292E1082 |
2,64 EUR 2,51 EUR |
2,40 EUR 2,66 EUR |
0,13 5,18% |
20:12:17 26.05.2023 |
5,00 EUR 1,46 EUR |
|
|
| DouYu International Holdings Ltd US25985W1053 |
0,93 EUR 0,92 EUR |
0,91 EUR 0,93 EUR |
0,02 1,64% |
19:28:15 26.05.2023 |
1,76 EUR 0,86 EUR |
|
|
| EHang Holdings Ltd US26853E1029 |
10,50 USD 10,69 USD |
10,30 USD 10,87 USD |
-0,19 -1,78% |
01:30:31 27.05.2023 |
17,84 USD 3,32 USD |
|
|
| Full Truck Alliance Company Limited (A) (spons. ADRs) US35969L1089 |
5,05 EUR 5,15 EUR |
5,05 EUR 5,05 EUR |
-0,10 -1,94% |
09:15:02 26.05.2023 |
|
|
|
| Futu Holdings Ltd (A) (spons. ADRs) US36118L1061 |
35,80 EUR 35,60 EUR |
34,80 EUR 35,80 EUR |
0,20 0,56% |
15:01:11 26.05.2023 |
67,20 EUR 29,20 EUR |
|
|
| Fuwei Films Holdings Co LtdShs KYG3704F1028 |
|
|
|
|
|||
| Ganfeng Lithium Co., Ltd. Registered Shs -H- Unitary 144A-Reg S CNE1000031W9 |
6,03 EUR 6,04 EUR |
6,03 EUR 6,03 EUR |
-0,01 -0,20% |
08:13:06 26.05.2023 |
11,08 EUR 5,19 EUR |
|
|
| GDS Holdings Ltd (A) (spons. ADRs) US36165L1089 |
9,40 EUR 9,15 EUR |
9,40 EUR 9,40 EUR |
0,25 2,73% |
08:13:05 26.05.2023 |
33,60 EUR 9,00 EUR |
|
|
| Glory Star New Media Group Ltd Registered Shs KYG399731051 |
0,58 USD 0,58 USD |
0,55 USD 0,58 USD |
0,00 0,00% |
22:00:04 26.05.2023 |
1,54 USD 0,42 USD |
|
|
| Gracell Biotechnologies Incorporation (A) Sponsored American Depostary Receipt Repr 5 Shs -A- US38406L1035 |
2,85 USD 2,80 USD |
2,69 USD 2,86 USD |
0,05 1,79% |
01:56:05 27.05.2023 |
5,69 USD 1,41 USD |
|
|
| GSX Techedu Inc (A) (spons. ADRs) US36257Y1091 |
2,14 EUR 2,48 EUR |
2,14 EUR 2,14 EUR |
-0,34 -13,71% |
08:12:23 26.05.2023 |
4,84 EUR 0,60 EUR |
|
|
| Guangshen Railway Co. Ltd. (Spons. ADRS) US40065W1071 |
|
|
|
|
|||
| Gulf Resources Inc US40251W3097 |
|
|
|
|
|||
| Health Net Inc. US42222G1085 |
|
|
|
|
|||
| Hexindai Inc (spons. ADRs) US4282951098 |
|
|
|
|
|||
| Higher One Holdings Inc US42983D1046 |
|
|
|
|
|||
| Highpower International Inc US43113X1019 |
|
|
|
|
|||
| Hitachi Construction Machinery Co LtdShs JP3787000003 |
23,00 EUR 23,20 EUR |
23,00 EUR 23,00 EUR |
-0,20 -0,86% |
08:06:35 26.05.2023 |
23,60 EUR 17,70 EUR |
|
|
| Hollysys Automation Technologies Ltd VGG456671053 |
15,03 EUR 14,77 EUR |
15,03 EUR 15,03 EUR |
0,26 1,76% |
08:04:35 26.05.2023 |
20,35 EUR 13,66 EUR |
|
|
| Huami Corporation (A) (spons. ADRs) US44331K1034 |
|
|
|
|
|||
| Huaneng Power International Inc. (Spons. ADRS) US4433041005 |
|
|
|
|
|||
| Hudson Capital Inc Registered Shs VGG4645C1095 |
|
|
|
|
|||
| HUYA Inc (A) (spons. ADRs) US44852D1081 |
2,88 EUR 3,14 EUR |
2,88 EUR 2,88 EUR |
-0,26 -8,28% |
08:04:37 26.05.2023 |
5,62 EUR 1,70 EUR |
|
|
| iKang Healthcare Group Inc (A) (spons. ADRs) US45174L1089 |
|
|
|
|
|||
| I-MAB (spons. ADRs) US44975P1030 |
2,76 EUR 2,92 EUR |
2,74 EUR 2,76 EUR |
-0,16 -5,48% |
10:34:04 26.05.2023 |
11,90 EUR 2,64 EUR |
|
|
| interCLICK Inc. US4584832038 |
|
|
|
|
|||
| iQiyi US46267X1081 |
4,12 EUR 4,34 EUR |
4,12 EUR 4,12 EUR |
-0,22 -5,07% |
08:04:34 26.05.2023 |
7,44 EUR 1,85 EUR |
|
|
| JA Solar Holdings Co Ltd (spons. ADRs) US4660902069 |
|
|
|
|
|||
| JD.com Inc (spons. ADRs) US47215P1066 |
31,25 EUR 30,05 EUR |
30,25 EUR 31,25 EUR |
1,20 3,99% |
17:23:42 26.05.2023 |
66,30 EUR 30,05 EUR |
|
|
| Jianpu Technology Inc (A) American Deposit Share Repr 2.5 Shs US47738D1019 |
|
|
|
|
|||
| JinkoSolar US47759T1007 |
41,15 EUR 42,30 EUR |
41,15 EUR 42,25 EUR |
-1,15 -2,72% |
15:57:54 26.05.2023 |
75,20 EUR 36,62 EUR |
|
|
| JMU Ltd (spons. ADRs) US46647L2043 |
|
|
|
|
|||
| Kandi Technologies Corp US4837091010 |
3,10 EUR 3,14 EUR |
3,10 EUR 3,10 EUR |
-0,04 -1,28% |
08:04:33 26.05.2023 |
3,26 EUR 1,99 EUR |
|
|
| Kanzhun Limited (A) (spons. ADRs) US48553T1060 |
12,90 EUR 14,10 EUR |
12,90 EUR 12,90 EUR |
-1,20 -8,51% |
08:06:24 26.05.2023 |
|
|
|
| KBS Fashion Group Ltd MHY460021048 |
|
|
|
|
|||
| KE Holdings Inc (A) (spons. ADRs) US4824971042 |
14,00 EUR 13,70 EUR |
14,00 EUR 14,00 EUR |
0,30 2,19% |
08:04:37 26.05.2023 |
18,90 EUR 9,80 EUR |
|
|
| Kingold Jewelry Inc US49579A2042 |
|
|
|
|
|||
| Kingsoft Cloud Holdings Ltd (spons. ADRs) US49639K1016 |
3,50 EUR 3,50 EUR |
3,38 EUR 3,50 EUR |
0,00 0,00% |
21:55:02 26.05.2023 |
8,90 EUR 1,83 EUR |
|
|
| Kingtone Wirelessinfo Solution Holding Ltd (spons. ADRs) US4968802045 |
|
|
|
|
|||
| LEG Immobilien AG Em 2017 DE000LEG1185 |
|
|
|
|
|||
| Lenovo Group Ltd (spons. ADRs) US5262501050 |
16,70 EUR 16,50 EUR |
16,70 EUR 16,70 EUR |
0,20 1,21% |
08:13:06 26.05.2023 |
20,30 EUR 13,68 EUR |
|
|
| LexinFintech Holdings Ltd (spons. ADRs) US5288771034 |
2,10 EUR 2,14 EUR |
2,10 EUR 2,10 EUR |
-0,04 -1,87% |
08:04:34 26.05.2023 |
3,48 EUR 1,29 EUR |
|
|
| Li Auto Inc (A) (spons. ADRs) US50202M1027 |
25,90 EUR 26,20 EUR |
25,90 EUR 26,10 EUR |
-0,30 -1,15% |
15:39:19 26.05.2023 |
39,50 EUR 13,40 EUR |
|
|
| LightInTheBox Holding Co. Ltd (spons. ADRs) US53225G1022 |
1,29 EUR 1,13 EUR |
1,29 EUR 1,29 EUR |
0,16 14,16% |
08:11:51 26.05.2023 |
1,62 EUR 0,74 EUR |
|
|
| Lufax Holding Limited (spons. ADRs) US54975P1021 |
1,20 EUR 1,16 EUR |
1,19 EUR 1,30 EUR |
0,04 3,45% |
21:55:02 26.05.2023 |
6,35 EUR 1,16 EUR |
|
|
| Meituan Dianping Registered Shs Unitary 144A-Reg S KYG596691041 |
14,60 EUR 14,59 EUR |
14,60 EUR 14,81 EUR |
0,01 0,07% |
16:00:42 26.05.2023 |
25,60 EUR 14,51 EUR |
|
|
| MINISO Group Holding Limited (A) (spons. ADRs) US66981J1025 |
13,80 EUR 14,50 EUR |
13,60 EUR 13,80 EUR |
-0,70 -4,83% |
10:34:02 26.05.2023 |
18,30 EUR 4,60 EUR |
|
|
| Nam Tai Property Inc VGG639071023 |
3,84 EUR 4,12 EUR |
|
-0,28 -6,80% |
10:16:00 23.05.2022 |
3,84 EUR 3,84 EUR |
|
|
| Netease Inc. (spons. ADRs) US64110W1027 |
79,00 EUR 76,40 EUR |
79,00 EUR 79,00 EUR |
2,60 3,40% |
08:13:07 26.05.2023 |
102,00 EUR 53,60 EUR |
|
|
| New Frontier Health Corp Registered Shs KYG6461G1064 |
|
|
|
|
|||
| New Oriental Education & Technology Group IncShs American Deposit Receipt Repr 4 Shs US6475811070 |
|
|
|
|
|||
| NF Energy Saving Corp US6290993004 |
|
|
|
|
|||
| NIO US62914V1061 |
7,11 EUR 7,07 EUR |
7,05 EUR 7,18 EUR |
0,04 0,57% |
15:55:24 26.05.2023 |
23,46 EUR 6,64 EUR |
|
|
| Niu Technologies (A) (spons. ADRs) US65481N1000 |
3,69 EUR 3,79 EUR |
3,69 EUR 3,69 EUR |
-0,10 -2,64% |
08:04:35 26.05.2023 |
9,03 EUR 2,60 EUR |
|
|
| Noah Holdings Ltd (spons. ADRs) US65487X1028 |
13,40 EUR 13,40 EUR |
13,30 EUR 13,40 EUR |
0,00 0,00% |
09:11:48 26.05.2023 |
20,00 EUR 12,00 EUR |
|
|
| NQ Mobile Inc. (A) (spons. ADRs) US64118U1088 |
|
|
|
|
|||
| Orient Paper Inc US68619F2056 |
|
|
|
|
|||
| Origin Agritech LtdShs VGG678281061 |
|
|
|
|
|||
| Ossen Innovation Co. Ltd. (spons. ADRs) US6884101097 |
|
|
|
|
|||
| PDD Holdings Inc. (spons. ADRs) US7223041028 |
65,90 EUR 56,50 EUR |
56,40 EUR 65,90 EUR |
9,40 16,64% |
16:54:15 26.05.2023 |
96,50 EUR 35,40 EUR |
|
|
| Planet Green Holdings Corp Registered Shs US72703U1025 |
0,45 EUR 0,41 EUR |
0,45 EUR 0,45 EUR |
0,04 9,71% |
08:02:03 26.05.2023 |
0,90 EUR 0,36 EUR |
|
|
| PPDAI Group Inc (A) (spons. ADRs) US31810T1016 |
3,70 EUR 3,68 EUR |
3,70 EUR 3,70 EUR |
0,02 0,54% |
08:04:34 26.05.2023 |
5,30 EUR 3,30 EUR |
|
|
| Puyi Inc (spons. ADRs) US69373Y1091 |
5,18 USD 5,55 USD |
5,55 USD 5,65 USD |
-0,37 -6,67% |
22:25:19 26.05.2023 |
9,63 USD 4,89 USD |
|
|
| Qudian Inc (A) (spons. ADRs) US7477981069 |
1,20 EUR 1,22 EUR |
1,20 EUR 1,20 EUR |
-0,02 -1,64% |
08:04:34 26.05.2023 |
1,80 EUR 0,63 EUR |
|
|
| Renesola Ltd. Reg. Shs. (SP.ADRS) US75971T1034 |
|
|
|
|
|||
| RISE Education Cayman Ltd (spons. ADRs) US76761L1026 |
|
|
|
|
|||
| Semiconductor Manufacturing International Corp Registered Shs KYG8020E1199 |
2,38 EUR 2,20 EUR |
2,24 EUR 2,38 EUR |
0,18 8,18% |
11:58:19 26.05.2023 |
2,96 EUR 1,85 EUR |
|
|
| SGOCO Group Ltd. KYG807511038 |
|
|
|
|
|||
| Shiner International Inc US8245681098 |
|
|
|
|
|||
| Sinopec Shanghai Petrochemical Co. Ltd. (ADRS) US82935M1099 |
|
|
|
|
|||
| Sohu.com Inc. US83408W1036 |
|
|
|
|
|||
| SouFun Holdings Ltd (A) (spons. ADRs) US8360341080 |
|
|
|
|
|||
| South China Financial Holdings LtdShs HK0619009126 |
|
|
|
|
|||
| TAL Education Group (A) Unsponsored American Deposit Receipt Repr 2 Shs -A- US8740801043 |
5,20 EUR 5,40 EUR |
5,10 EUR 5,20 EUR |
-0,20 -3,70% |
15:01:10 26.05.2023 |
9,70 EUR 3,21 EUR |
|
|
| TAL International Group IncShs US8740831081 |
|
|
|
|
|||
| Taoping Inc Registered Shs VGG8675V1013 |
|
|
|
|
|||
| Tencent Holdings Ltd Unsponsored American Deposit Receipt Repr 1 Sh US88032Q1094 |
37,60 EUR 38,00 EUR |
37,60 EUR 37,60 EUR |
-0,40 -1,05% |
08:13:06 26.05.2023 |
49,20 EUR 26,00 EUR |
|
|
| Tencent Music Entertainment Group (A) American Depositary Share Repr 2 Shs -A- US88034P1093 |
6,86 EUR 6,76 EUR |
6,62 EUR 6,96 EUR |
0,10 1,48% |
21:55:02 26.05.2023 |
8,72 EUR 3,29 EUR |
|
|
| THE9 LimitedShs American Deposit Receipt Repr 1 Sh US88337K1043 |
|
|
|
|
|||
| Thompson Creek Metals Company Inc Stock Settlement CA8847681027 |
|
|
|
|
|||
| TigerLogic Corp Ex 2nd Liquidating Distribution US8867EQ1017 |
|
|
|
|
|||
| Trip Com Group Ltd (spons. ADRs) US89677Q1076 |
28,90 EUR 28,90 EUR |
28,90 EUR 28,90 EUR |
0,00 0,00% |
08:13:06 26.05.2023 |
37,70 EUR 18,25 EUR |
|
|
| Tuniu Sp ADS-A US89977P1066 |
1,13 EUR 1,20 EUR |
1,12 EUR 1,13 EUR |
-0,07 -5,83% |
15:01:10 26.05.2023 |
2,65 EUR 0,43 EUR |
|
|
| Tuya Incorporation (A) (spons. ADRs) US90114C1071 |
1,65 EUR 1,68 EUR |
1,60 EUR 1,65 EUR |
-0,03 -1,79% |
10:34:02 26.05.2023 |
|
|
|
| Uxin Ltd (spons. ADRs) US91818X1081 |
|
|
|
|
|||
| Vipshop Holdings Ltd (spons. ADRs) US92763W1036 |
13,90 EUR 14,00 EUR |
13,90 EUR 13,90 EUR |
-0,10 -0,71% |
08:04:36 26.05.2023 |
14,90 EUR 6,86 EUR |
|
|
| Weibo US9485961018 |
14,10 EUR 14,00 EUR |
14,10 EUR 14,50 EUR |
0,10 0,71% |
21:55:02 26.05.2023 |
23,20 EUR 10,10 EUR |
|
|
| X Financial (A) (spons. ADRs) US98372W1036 |
|
|
|
|
|||
| Xiaomi KYG9830T1067 |
1,25 EUR 1,25 EUR |
1,23 EUR 1,25 EUR |
0,00 -0,13% |
17:05:09 26.05.2023 |
1,75 EUR 1,09 EUR |
|
|
| Xpeng US98422D1054 |
7,56 EUR 7,40 EUR |
7,32 EUR 7,56 EUR |
0,16 2,16% |
10:39:22 26.05.2023 |
|
|
|
| Xunlei Ltd (A) (spons. ADRs) US98419E1082 |
1,22 EUR 1,35 EUR |
1,22 EUR 1,22 EUR |
-0,13 -9,63% |
08:04:37 26.05.2023 |
2,04 EUR 0,99 EUR |
|
|
| Yanzhou Coal Mining Co. Ltd. (Spons. ADRS) US9848461052 |
28,60 EUR 28,60 EUR |
28,60 EUR 28,60 EUR |
0,00 0,00% |
08:13:06 26.05.2023 |
45,40 EUR 24,20 EUR |
|
|
| Yirendai Ltd (spons. ADRs) US98585L1008 |
1,92 EUR 1,94 EUR |
1,92 EUR 1,92 EUR |
-0,02 -1,03% |
08:04:37 26.05.2023 |
3,36 EUR 0,61 EUR |
|
|
| Youdao Inc (A) American Depositary Share Repr 1 Sh -A- US98741T1043 |
4,43 USD 4,47 USD |
4,09 USD 4,60 USD |
-0,04 -0,89% |
01:20:54 27.05.2023 |
10,00 USD 3,04 USD |
|
|
| Yulong Eco-Materials Ltd KYG988471176 |
|
|
|
|
|||
| Yum China Holdings Inc US98850P1093 |
52,08 EUR 52,52 EUR |
52,08 EUR 52,08 EUR |
-0,44 -0,84% |
08:04:33 26.05.2023 |
59,08 EUR 37,62 EUR |
|
|
| YY Incorporation American Depository Receipt Repr 20 Shs US98426T1060 |
|
|
|
|
|||
| Zai Lab Ltd Unsponsored American Deposit Receipt Repr 1 Sh US98887Q1040 |
29,60 EUR 30,60 EUR |
29,60 EUR 29,60 EUR |
-1,00 -3,27% |
08:04:34 26.05.2023 |
51,50 EUR 21,40 EUR |
|
|
| Zhangmen Education Incorporation (A) (spons. ADRs) US98955H1014 |
|
|
|
|
|||
| Zhihu Incorporation (A) (spons. ADRs) US98955N1081 |
0,89 EUR 0,95 EUR |
0,89 EUR 0,89 EUR |
-0,06 -6,32% |
09:15:02 26.05.2023 |
|
|
|
| ZTO Express (Cayman) Inc (A) (spons. ADRs) US98980A1051 |
25,00 EUR 25,20 EUR |
25,00 EUR 25,20 EUR |
-0,20 -0,79% |
21:55:02 26.05.2023 |
27,60 EUR 16,60 EUR |
|