Anlagetrend: Chinesische Aktien an den US-Börsen

Mit einer Population von über 1,3 Milliarden Menschen und einem strammen Wachstum ist China heute die zweitgrößte Wirtschaftsnation. China ist ein führendes Schwellenland. Damit zeichnet es sich als aufstrebende Volkswirtschaft aus, welche vermehrt Einfluss auf die großen Industrienationen nehmen kann.Entsprechend groß ist das Aufholpotenzial und das von Volkswirten prognostizierte Wachstum. China hat eine andere Online-Kultur: Es wird im Vergleich zum Westen deutlich mehr mit dem Smartphone online gezahlt und es gibt keine Scheu, im Internet Geld auszugeben.

Chinesische Unternehmen, die in den USA an der Börse gehandelt werden.

Alle weiteren Aktien: Chinesische Aktien an den US-Börsen

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
52W Hoch
52W Tief
1J Chart
111 Incorporation (A) (spons. ADRs)
US68247Q1022
1,06 EUR
1,21 EUR

-0,15
-12,40%
20:14:25
12.07.2024
2,96 EUR
0,90 EUR
Candlestick Chart zu 111 Incorporation (A) (spons. ADRs)
17 Education & Technology Group incorporation Unsponsored American Depositary Receipt Repr 2.5 Shs
US81807M1062





21Vianet Group Inc. (A) (spons. ADRs)
US90138A1034
2,08 EUR
1,83 EUR

0,25
13,66%
20:14:28
12.07.2024
3,46 EUR
1,29 EUR
Candlestick Chart zu 21Vianet Group Inc. (A) (spons. ADRs)
360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
US88557W1018
20,45 USD
20,18 USD
20,33 USD
20,59 USD
0,27
1,34%
22:00:00
12.07.2024
21,57 USD
13,68 USD
Candlestick Chart zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Advanced Photonix IncShs -A-
US00754E1073





AiHuiShou International Company Limited (A) (spons. ADRs)
US00138L1089
2,38 USD
2,43 USD
2,35 USD
2,48 USD
-0,05
-2,06%
22:00:00
12.07.2024
3,25 USD
1,02 USD
Candlestick Chart zu AiHuiShou International Company Limited (A) (spons. ADRs)
AirMedia Group Inc (spons. ADRs)
US0094111095





Alibaba
US01609W1027
72,30 EUR
73,30 EUR
72,30 EUR
72,30 EUR
-1,00
-1,36%
08:01:11
15.07.2024
93,20 EUR
61,00 EUR
Candlestick Chart zu Alibaba
Aluminum Corporation of China ADRs
US0222761092





Ambow Education Holding Ltd Shs -A- (Old) (spons. ADRs)
US02322P1012





ATIF Holdings Ltd Registered Shs
VGG0602B1004





Autohome Inc (A) (spons. ADRs)
US05278C1071
25,20 EUR
26,20 EUR

-1,00
-3,82%
10:31:17
12.07.2024
30,00 EUR
21,00 EUR
Candlestick Chart zu Autohome Inc (A) (spons. ADRs)
Baidu.com Inc.
US0567521085
88,90 EUR
91,80 EUR
88,90 EUR
88,90 EUR
-2,90
-3,16%
08:01:30
15.07.2024
142,80 EUR
79,90 EUR
Candlestick Chart zu Baidu.com Inc.
Baozun Inc (A) (spons. ADRs)
US06684L1035
2,66 EUR
2,50 EUR

0,16
6,40%
15:42:21
12.07.2024
4,56 EUR
1,70 EUR
Candlestick Chart zu Baozun Inc (A) (spons. ADRs)
BeiGene Ltd (spons. ADRs)
US07725L1026
141,00 EUR
150,00 EUR

-9,00
-6,00%
10:31:18
12.07.2024
199,00 EUR
117,00 EUR
Candlestick Chart zu BeiGene Ltd (spons. ADRs)
Bilibili Inc (spons. ADRs)
US0900401060
16,30 EUR
16,10 EUR

0,20
1,24%
14:46:02
12.07.2024
17,90 EUR
7,92 EUR
Candlestick Chart zu Bilibili Inc (spons. ADRs)
Bio-Reference Laboratories Inc Stock Settlement
US09057G6026





Biostar Pharmaceuticals Inc
US0906782026





BYD Co. Ltd.
CNE100000296
28,86 EUR
28,90 EUR
28,86 EUR
28,86 EUR
-0,04
-0,14%
08:02:06
15.07.2024
32,65 EUR
20,16 EUR
Candlestick Chart zu BYD Co. Ltd.
BYD Company Ltd (H) Unsponsored American Deposit Receipt Repr 2 Shs -H-
US05606L1008
57,50 EUR
57,00 EUR

0,50
0,88%
15:36:18
12.07.2024
65,00 EUR
40,40 EUR
Candlestick Chart zu BYD Company Ltd (H) Unsponsored American Deposit Receipt Repr 2 Shs -H-
Canaan Inc (A) Spon American Depositary Share Repr 15 Shs -A-
US1347481020
1,00 EUR
0,97 EUR

0,04
3,63%
21:23:36
12.07.2024
2,92 EUR
0,70 EUR
Candlestick Chart zu Canaan Inc (A) Spon American Depositary Share Repr 15 Shs -A-
Cango Inc (spons. ADRs)
US1375861036
1,84 EUR
1,54 EUR

0,30
19,48%
20:14:26
12.07.2024
1,84 EUR
0,84 EUR
Candlestick Chart zu Cango Inc (spons. ADRs)
ChangYou.com Ltd (A) (spons. ADRs)
US15911M1071





China Advanced Construction Materials Group Inc
US1693652026





China Auto Logistics Inc
US16936J2024
0,00 USD
0,00 USD

0,00
0,00%
23:20:00
07.05.2024
0,10 USD
0,00 USD
Candlestick Chart zu China Auto Logistics Inc
China Automotive Systems IncShs
US16936R1059
3,20 EUR
3,00 EUR

0,20
6,50%
20:14:17
12.07.2024
5,00 EUR
2,78 EUR
Candlestick Chart zu China Automotive Systems IncShs
China BAK Battery Inc
US16936Y2090





China BAK Battery Inc Registered Shs
US14986C1027
1,21 EUR
1,05 EUR

0,16
15,02%
20:14:18
12.07.2024
1,71 EUR
0,71 EUR
Candlestick Chart zu China BAK Battery Inc Registered Shs
China Ceramics Company Ltd.
VGG2113X1006





China Commercial Credit Inc
US16891K1034





China Customer Relations Centers Inc
VGG2118P1027





China Distance Education Holdings Ltd (spons. ADRs)
US16944W1045





China Eastern Airlines Corporation LtdShs American Deposit.Receipts Repr. 100 Shs -H-
US16937R1041





China Finance Online Co. Ltd. (Spons. ADRs)
US1693791048





China Fishery Group Ltd
KYG211001212
0,00 SGD


20:35:00
22.06.2023

Candlestick Chart zu China Fishery Group Ltd
China Green Agriculture Inc
US16943W1053





China Information Technology Inc
VGG211741001
1,76 USD
1,77 USD

-0,01
-0,56%
23:00:00
01.06.2018

Candlestick Chart zu China Information Technology Inc
China Jo-Jo Drugstores Inc
US16949A2069





China Life Ins. Co LtdShs -H- Sponsored American Deposit Receipt Repr 15 Shs -H-
US16939P1066





China Lodging Group Ltd (spons. ADRs)
US16949N1090





China Petroleum & Chemical (Sinopec) (ADRS)
US16941R1086





China Recycling Energy Corp
US1689131019





China Southern Airlines Co. Ltd. (Spons. ADRS)
US1694091091





China SXT Pharmaceuticals Inc Registered Shs
VGG2161P1080





China Techfaith Wireless Communication Technology LtdShs Sponsored American Deposit Receipt Repr 15
US1694241084





China Xiniya Fashion Ltd (spons. ADRs)
US16950W1053





China Yuchai International LtdShs
BMG210821051
8,25 EUR
8,40 EUR

-0,15
-1,79%
20:14:18
12.07.2024
11,10 EUR
7,10 EUR
Candlestick Chart zu China Yuchai International LtdShs
China Zenix Auto International Ltd. (spons. ADRs)
US16951E1047





ChinaCache International Holdings Ltd (spons. ADRs)
US16950M1071





ChinaNet Online Holdings Inc
US16949H1023





Chindata Group Holdings Limited (A) (spons. ADRs)
US16955F1075
7,25 EUR
4,66 EUR

2,59
55,58%
19:30:07
18.12.2023
8,40 EUR
6,80 EUR
Candlestick Chart zu Chindata Group Holdings Limited (A) (spons. ADRs)
Cloopen Group Holding Limited (A) American Depositary Share Repr 2 Shs -A-
US18900M1045





CNinsure Inc (spons. ADRs)
US30712A1034
1,27 EUR
1,71 EUR

-0,44
-25,73%
20:14:29
12.07.2024
7,00 EUR
1,27 EUR
Candlestick Chart zu CNinsure Inc (spons. ADRs)
Ctrip.com Ltd. (Spons. ADRS)
US22943F1003





Dada Nexus Ltd (spons. ADRs)
US23344D1081
1,39 EUR
1,83 EUR

-0,44
-24,04%
20:14:25
12.07.2024
6,10 EUR
1,16 EUR
Candlestick Chart zu Dada Nexus Ltd (spons. ADRs)
Daqo New Energy Corp (spons. ADRs)
US23703Q2030
15,15 EUR
14,25 EUR

0,90
6,32%
20:14:20
12.07.2024
35,30 EUR
13,15 EUR
Candlestick Chart zu Daqo New Energy Corp (spons. ADRs)
Delta Technology Holdings Ltd
VGG8477B1058





DiDi Global Inc (A) (spons. ADRs)
US23292E1082
3,34 EUR
4,32 EUR

-0,98
-22,69%
20:14:26
12.07.2024
4,64 EUR
2,68 EUR
Candlestick Chart zu DiDi Global Inc (A) (spons. ADRs)
DouYu International Holdings Ltd
US25985W1053





EHang Holdings Ltd
US26853E1029
15,78 USD
15,32 USD
15,56 USD
15,92 USD
0,46
3,00%
22:00:00
12.07.2024
25,73 USD
9,51 USD
Candlestick Chart zu EHang Holdings Ltd
Full Truck Alliance Company Limited (A) (spons. ADRs)
US35969L1089
7,50 EUR
6,15 EUR

1,35
21,95%
20:14:29
12.07.2024

Candlestick Chart zu Full Truck Alliance Company Limited (A) (spons. ADRs)
Futu Holdings Ltd (A) (spons. ADRs)
US36118L1061
62,50 EUR
63,50 EUR
62,50 EUR
62,50 EUR
-1,00
-1,57%
08:00:36
15.07.2024
74,00 EUR
38,80 EUR
Candlestick Chart zu Futu Holdings Ltd (A) (spons. ADRs)
Fuwei Films Holdings Co LtdShs
KYG3704F1028





Ganfeng Lithium Co., Ltd. Registered Shs -H- Unitary 144A-Reg S
CNE1000031W9
2,04 EUR
1,80 EUR

0,25
13,71%
10:31:18
12.07.2024
5,98 EUR
1,78 EUR
Candlestick Chart zu Ganfeng Lithium Co., Ltd. Registered Shs -H- Unitary 144A-Reg S
GDS Holdings Ltd (A) (spons. ADRs)
US36165L1089
10,50 EUR
8,65 EUR

1,85
21,39%
10:31:18
12.07.2024
11,90 EUR
4,80 EUR
Candlestick Chart zu GDS Holdings Ltd (A) (spons. ADRs)
Glory Star New Media Group Ltd Registered Shs
KYG399731051





Gracell Biotechnologies Incorporation (A) Sponsored American Depostary Receipt Repr 5 Shs -A-
US38406L1035





GSX Techedu Inc (A) (spons. ADRs)
US36257Y1091
5,00 EUR
5,45 EUR

-0,45
-8,26%
20:14:27
12.07.2024
7,60 EUR
2,00 EUR
Candlestick Chart zu GSX Techedu Inc (A) (spons. ADRs)
Guangshen Railway Co. Ltd. (Spons. ADRS)
US40065W1071





Gulf Resources Inc
US40251W3097





Health Net Inc.
US42222G1085





Hexindai Inc (spons. ADRs)
US4282951098





Higher One Holdings Inc
US42983D1046





Highpower International Inc
US43113X1019





Hitachi Construction Machinery Co LtdShs
JP3787000003
25,40 EUR
26,40 EUR

-1,00
-3,79%
08:10:34
12.07.2024
31,00 EUR
22,60 EUR
Candlestick Chart zu Hitachi Construction Machinery Co LtdShs
Hollysys Automation Technologies Ltd
VGG456671053
23,00 EUR
21,40 EUR

1,60
7,48%
20:14:27
12.07.2024
24,28 EUR
14,87 EUR
Candlestick Chart zu Hollysys Automation Technologies Ltd
Huami Corporation (A) (spons. ADRs)
US44331K1034





Huaneng Power International Inc. (Spons. ADRS)
US4433041005





Hudson Capital Inc Registered Shs
VGG4645C1095





HUYA Inc (A) (spons. ADRs)
US44852D1081
4,00 EUR
5,05 EUR

-1,05
-20,79%
20:14:26
12.07.2024
5,55 EUR
1,93 EUR
Candlestick Chart zu HUYA Inc (A) (spons. ADRs)
iKang Healthcare Group Inc (A) (spons. ADRs)
US45174L1089





I-MAB (spons. ADRs)
US44975P1030
1,58 EUR
1,27 EUR

0,31
24,41%
20:14:34
12.07.2024
2,70 EUR
1,10 EUR
Candlestick Chart zu I-MAB (spons. ADRs)
interCLICK Inc.
US4584832038





iQiyi
US46267X1081
3,60 EUR
3,40 EUR

0,20
5,88%
20:14:17
12.07.2024
5,75 EUR
2,98 EUR
Candlestick Chart zu iQiyi
JA Solar Holdings Co Ltd (spons. ADRs)
US4660902069





JD.com Inc (spons. ADRs)
US47215P1066
25,95 EUR
25,40 EUR

0,55
2,17%
20:31:37
12.07.2024
37,85 EUR
19,20 EUR
Candlestick Chart zu JD.com Inc (spons. ADRs)
Jianpu Technology Inc (A) American Deposit Share Repr 2.5 Shs
US47738D1019





JinkoSolar
US47759T1007
21,05 EUR
20,10 EUR

0,95
4,73%
20:14:21
12.07.2024
41,20 EUR
18,82 EUR
Candlestick Chart zu JinkoSolar
JMU Ltd (spons. ADRs)
US46647L2043





Kandi Technologies Corp
US4837091010
2,22 USD
2,16 USD

0,06
2,78%
22:00:00
16.04.2024
3,94 USD
2,02 USD
Candlestick Chart zu Kandi Technologies Corp
Kanzhun Limited (A) (spons. ADRs)
US48553T1060
17,00 EUR
17,40 EUR

-0,40
-2,30%
10:31:17
12.07.2024
20,20 EUR
11,90 EUR
Candlestick Chart zu Kanzhun Limited (A) (spons. ADRs)
KBS Fashion Group Ltd
MHY460021048





KE Holdings Inc (A) (spons. ADRs)
US4824971042
14,20 EUR
17,20 EUR

-3,00
-17,44%
20:14:26
12.07.2024
17,80 EUR
11,30 EUR
Candlestick Chart zu KE Holdings Inc (A) (spons. ADRs)
Kingold Jewelry Inc
US49579A2042





Kingsoft Cloud Holdings Ltd (spons. ADRs)
US49639K1016
2,48 EUR
2,50 EUR

-0,02
-0,80%
10:31:18
12.07.2024
6,10 EUR
2,20 EUR
Candlestick Chart zu Kingsoft Cloud Holdings Ltd (spons. ADRs)
Kingtone Wirelessinfo Solution Holding Ltd (spons. ADRs)
US4968802045





LEG Immobilien AG Em 2017
DE000LEG1185





Lenovo Group Ltd (spons. ADRs)
US5262501050
26,00 EUR
29,20 EUR

-3,20
-10,96%
10:31:19
12.07.2024
29,20 EUR
16,90 EUR
Candlestick Chart zu Lenovo Group Ltd  (spons. ADRs)
LexinFintech Holdings Ltd (spons. ADRs)
US5288771034
1,63 EUR
1,65 EUR

-0,02
-1,21%
20:14:25
12.07.2024
2,70 EUR
1,45 EUR
Candlestick Chart zu LexinFintech Holdings Ltd (spons. ADRs)
Li Auto Inc (A) (spons. ADRs)
US50202M1027
19,80 EUR
19,85 EUR

-0,05
-0,25%
18:58:36
12.07.2024
42,50 EUR
16,55 EUR
Candlestick Chart zu Li Auto Inc (A) (spons. ADRs)
LightInTheBox Holding Co. Ltd (spons. ADRs)
US53225G1022
0,72 EUR
1,62 EUR

-0,91
-55,86%
20:14:26
12.07.2024
1,28 EUR
0,45 EUR
Candlestick Chart zu LightInTheBox Holding Co. Ltd (spons. ADRs)
Lufax Holding Limited (spons. ADRs)
US54975P1021





Meituan Dianping Registered Shs Unitary 144A-Reg S
KYG596691041
13,93 EUR
13,95 EUR
13,93 EUR
13,93 EUR
-0,02
-0,17%
08:01:22
15.07.2024
17,42 EUR
7,26 EUR
Candlestick Chart zu Meituan Dianping Registered Shs Unitary 144A-Reg S
MINISO Group Holding Limited (A) (spons. ADRs)
US66981J1025
17,80 EUR
17,60 EUR

0,20
1,14%
10:31:17
12.07.2024
27,60 EUR
14,70 EUR
Candlestick Chart zu MINISO Group Holding Limited (A) (spons. ADRs)
Nam Tai Property Inc
VGG639071023





Netease Inc. (spons. ADRs)
US64110W1027
84,50 EUR
95,00 EUR

-10,50
-11,05%
10:31:19
12.07.2024
108,50 EUR
70,20 EUR
Candlestick Chart zu Netease Inc. (spons. ADRs)
New Frontier Health Corp Registered Shs
KYG6461G1064





New Oriental Education & Technology Group IncShs American Deposit Receipt Repr 4 Shs
US6475811070





NF Energy Saving Corp
US6290993004





NIO
US62914V1061
4,53 EUR
4,31 EUR

0,22
5,11%
21:20:06
12.07.2024
14,48 EUR
3,50 EUR
Candlestick Chart zu NIO
Niu Technologies (A) (spons. ADRs)
US65481N1000
2,05 EUR
1,67 EUR

0,39
23,12%
20:14:23
12.07.2024
3,95 EUR
1,50 EUR
Candlestick Chart zu Niu Technologies (A) (spons. ADRs)
Noah Holdings Ltd (spons. ADRs)
US65487X1028
7,25 EUR
12,20 EUR

-4,95
-40,57%
20:14:19
12.07.2024
14,00 EUR
7,05 EUR
Candlestick Chart zu Noah Holdings Ltd (spons. ADRs)
NQ Mobile Inc. (A) (spons. ADRs)
US64118U1088





Orient Paper Inc
US68619F2056





Origin Agritech LtdShs
VGG678281061





Ossen Innovation Co. Ltd. (spons. ADRs)
US6884101097





Pinduoduo (spons. ADRs)
US7223041028
130,00 EUR
128,50 EUR

1,50
1,17%
21:40:04
12.07.2024
150,50 EUR
65,80 EUR
Candlestick Chart zu Pinduoduo  (spons. ADRs)
Planet Green Holdings Corp Registered Shs
US72703U1025





PPDAI Group Inc (A) (spons. ADRs)
US31810T1016
4,56 EUR
4,24 EUR

0,32
7,55%
20:14:27
12.07.2024
5,45 EUR
3,94 EUR
Candlestick Chart zu PPDAI Group Inc (A) (spons. ADRs)
Puyi Inc (spons. ADRs)
US69373Y1091
5,78 USD
5,90 USD
5,78 USD
6,13 USD
-0,12
-2,03%
22:00:00
12.07.2024
10,05 USD
2,00 USD
Candlestick Chart zu Puyi Inc (spons. ADRs)
Qudian Inc (A) (spons. ADRs)
US7477981069
1,64 EUR
2,10 EUR

-0,46
-21,90%
20:14:26
12.07.2024
2,32 EUR
1,38 EUR
Candlestick Chart zu Qudian Inc (A) (spons. ADRs)
Renesola Ltd. Reg. Shs. (SP.ADRS)
US75971T1034





RISE Education Cayman Ltd (spons. ADRs)
US76761L1026





Semiconductor Manufacturing International Corp Registered Shs
KYG8020E1199
2,08 EUR
2,00 EUR

0,08
4,00%
10:31:19
12.07.2024
2,94 EUR
1,60 EUR
Candlestick Chart zu Semiconductor Manufacturing International Corp Registered Shs
SGOCO Group Ltd.
KYG807511038





Shiner International Inc
US8245681098





Sinopec Shanghai Petrochemical Co. Ltd. (ADRS)
US82935M1099





Sohu.com Inc.
US83408W1036





SouFun Holdings Ltd (A) (spons. ADRs)
US8360341080





South China Financial Holdings LtdShs
HK0619009126





TAL Education Group (A) Unsponsored American Deposit Receipt Repr 2 Shs -A-
US8740801043
9,75 EUR
9,95 EUR
9,75 EUR
9,75 EUR
-0,20
-2,01%
08:00:37
15.07.2024
14,10 EUR
5,30 EUR
Candlestick Chart zu TAL Education Group (A) Unsponsored American Deposit Receipt Repr 2 Shs -A-
TAL International Group IncShs
US8740831081





Taoping Inc Registered Shs
VGG8675V1013





Tencent Holdings Ltd Unsponsored American Deposit Receipt Repr 1 Sh
US88032Q1094
46,20 EUR
45,20 EUR

1,00
2,21%
10:31:18
12.07.2024
47,00 EUR
30,20 EUR
Candlestick Chart zu Tencent Holdings Ltd  Unsponsored American Deposit Receipt Repr 1 Sh
Tencent Music Entertainment Group (A) American Depositary Share Repr 2 Shs -A-
US88034P1093
13,70 EUR
13,80 EUR

-0,10
-0,72%
10:31:18
12.07.2024
14,70 EUR
5,32 EUR
Candlestick Chart zu Tencent Music Entertainment Group (A) American Depositary Share Repr 2 Shs -A-
THE9 LimitedShs American Deposit Receipt Repr 1 Sh
US88337K1043





Thompson Creek Metals Company Inc Stock Settlement
CA8847681027





TigerLogic Corp Ex 2nd Liquidating Distribution
US8867EQ1017





Trip Com Group Ltd (spons. ADRs)
US89677Q1076
46,20 EUR
45,70 EUR

0,50
1,09%
10:31:19
12.07.2024
52,20 EUR
29,81 EUR
Candlestick Chart zu Trip Com Group Ltd (spons. ADRs)
Tuniu Sp ADS-A
US89977P1066
0,80 EUR
0,84 EUR
0,80 EUR
0,80 EUR
-0,04
-4,19%
08:00:38
15.07.2024
1,44 EUR
0,54 EUR
Candlestick Chart zu Tuniu Sp ADS-A
Tuya Incorporation (A) (spons. ADRs)
US90114C1071
1,52 EUR
1,81 EUR

-0,29
-16,02%
20:14:29
12.07.2024
2,10 EUR
1,29 EUR
Candlestick Chart zu Tuya Incorporation (A) (spons. ADRs)
Uxin Ltd (spons. ADRs)
US91818X1081





Vipshop Holdings Ltd (spons. ADRs)
US92763W1036
12,70 EUR
12,30 EUR

0,40
3,25%
20:14:24
12.07.2024
17,90 EUR
11,90 EUR
Candlestick Chart zu Vipshop Holdings Ltd (spons. ADRs)
Weibo
US9485961018
7,75 EUR
7,65 EUR

0,10
1,31%
21:55:02
12.07.2024
14,40 EUR
7,00 EUR
Candlestick Chart zu Weibo
X Financial (A) (spons. ADRs)
US98372W1036





Xiaomi
KYG9830T1067
1,98 EUR
1,99 EUR

0,00
-0,13%
16:27:40
12.07.2024
2,39 EUR
1,26 EUR
Candlestick Chart zu Xiaomi
Xpeng
US98422D1054
8,36 EUR
7,88 EUR

0,48
6,09%
15:54:50
12.07.2024
21,00 EUR
6,20 EUR
Candlestick Chart zu Xpeng
Xunlei Ltd (A) (spons. ADRs)
US98419E1082
1,63 EUR
1,44 EUR

0,19
13,19%
20:14:25
12.07.2024
1,83 EUR
1,26 EUR
Candlestick Chart zu Xunlei Ltd (A) (spons. ADRs)
Yanzhou Coal Mining Co. Ltd. (Spons. ADRS)
US9848461052
15,70 EUR
18,00 EUR

-2,30
-12,78%
10:31:17
12.07.2024
22,80 EUR
12,40 EUR
Candlestick Chart zu Yanzhou Coal Mining Co. Ltd. (Spons. ADRS)
Yirendai Ltd (spons. ADRs)
US98585L1008
4,38 EUR
5,40 EUR

-1,02
-18,89%
20:14:27
12.07.2024
5,40 EUR
1,96 EUR
Candlestick Chart zu Yirendai Ltd (spons. ADRs)
Youdao Inc (A) American Depositary Share Repr 1 Sh -A-
US98741T1043
3,72 USD
3,67 USD
3,70 USD
3,73 USD
0,05
1,36%
22:00:00
12.07.2024
5,48 USD
2,96 USD
Candlestick Chart zu Youdao Inc (A) American Depositary Share Repr 1 Sh -A-
Yulong Eco-Materials Ltd
KYG988471176





Yum China Holdings Inc
US98850P1093
29,51 EUR
28,45 EUR

1,06
3,73%
20:14:18
12.07.2024
54,98 EUR
27,80 EUR
Candlestick Chart zu Yum China Holdings Inc
YY Incorporation American Depository Receipt Repr 20 Shs
US98426T1060





Zai Lab Ltd Unsponsored American Deposit Receipt Repr 1 Sh
US98887Q1040
16,60 EUR
14,50 EUR

2,10
14,48%
20:14:27
12.07.2024
29,20 EUR
12,60 EUR
Candlestick Chart zu Zai Lab Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Zhangmen Education Incorporation (A) (spons. ADRs)
US98955H1014





Zhihu Incorporation (A) (spons. ADRs)
US98955N1081





ZTO Express (Cayman) Inc (A) (spons. ADRs)
US98980A1051
18,40 EUR
19,40 EUR

-1,00
-5,15%
10:31:18
12.07.2024
25,00 EUR
14,60 EUR
Candlestick Chart zu ZTO Express (Cayman) Inc (A) (spons. ADRs)