Scout24 Aktie
57,54
EUR
+0,10
EUR
+0,17
%
WKN
A12DM8
Symbol
SCOTF
STU
STU
- Frankfurt
- Düsseldorf
- München
- Stuttgart
- Hamburg
- Berlin
- Hannover
- XETRA
- Chi-X
- BATS Europe1
- Gettex
- Glob. Market
- Tradegate
- Lang & Schwarz
- Baader Bank
- Quotrix
- Frankfurt
- Düsseldorf
- München
- Stuttgart
- Hamburg
- Berlin
- Hannover
- XETRA
- Chi-X
- BATS Europe1
- Gettex
- Glob. Market
- Tradegate
- Lang & Schwarz
- Baader Bank
- Quotrix
- Frankfurt
- Düsseldorf
- München
- Stuttgart
- Hamburg
- Berlin
- Hannover
- XETRA
- Chi-X
- BATS Europe1
- Gettex
- Glob. Market
- Tradegate
- Lang & Schwarz
- Baader Bank
- Quotrix
- Frankfurt
- Düsseldorf
- München
- Stuttgart
- Hamburg
- Berlin
- Hannover
- XETRA
- Chi-X
- BATS Europe1
- Gettex
- Glob. Market
- Tradegate
- Lang & Schwarz
- Baader Bank
- Quotrix
Deutsche Börsenübersicht Scout24
Börse | Letzter | Vortag | +/- | % | Spanne | Umsatz (St.) | Zeit | Datum |
---|---|---|---|---|---|---|---|---|
Stuttgart | 57,54 EUR | 57,44 EUR | +0,10 | +0,17% | 57,44 - 58,08 | - | 21:55:07 | 12.08.2022 |
Berlin | 57,46 EUR | 57,88 EUR | -0,42 | -0,73% | 57,46 - 57,46 | - | 08:01:57 | 12.08.2022 |
Berlin | 57,46 EUR | 57,88 EUR | -0,42 | -0,73% | 57,46 - 57,46 | - | 08:01:57 | 12.08.2022 |
Berlin | 57,46 EUR | 57,88 EUR | -0,42 | -0,73% | 57,46 - 57,46 | - | 08:01:57 | 12.08.2022 |
Berlin | 57,46 EUR | 57,88 EUR | -0,42 | -0,73% | 57,46 - 57,46 | - | 08:01:57 | 12.08.2022 |
Düsseldorf | 57,52 EUR | 57,42 EUR | +0,10 | +0,17% | 57,42 - 58,04 | - | 21:00:06 | 12.08.2022 |
Düsseldorf | 57,52 EUR | 57,42 EUR | +0,10 | +0,17% | 57,42 - 58,04 | - | 21:00:06 | 12.08.2022 |
Düsseldorf | 57,52 EUR | 57,42 EUR | +0,10 | +0,17% | 57,42 - 58,04 | - | 21:00:06 | 12.08.2022 |
Düsseldorf | 57,52 EUR | 57,42 EUR | +0,10 | +0,17% | 57,42 - 58,04 | - | 21:00:06 | 12.08.2022 |
Frankfurt | 57,82 EUR | 57,82 EUR | ±0,00 | ±0,00% | 57,82 - 57,82 | - | 09:39:10 | 12.08.2022 |
Frankfurt | 57,82 EUR | 57,82 EUR | ±0,00 | ±0,00% | 57,82 - 57,82 | - | 09:39:10 | 12.08.2022 |
Frankfurt | 57,82 EUR | 57,82 EUR | ±0,00 | ±0,00% | 57,82 - 57,82 | - | 09:39:10 | 12.08.2022 |
Frankfurt | 57,82 EUR | 57,82 EUR | ±0,00 | ±0,00% | 57,82 - 57,82 | - | 09:39:10 | 12.08.2022 |
Hamburg | 57,40 EUR | 57,72 EUR | -0,32 | -0,55% | 57,40 - 57,40 | - | 08:15:40 | 12.08.2022 |
Hamburg | 57,40 EUR | 57,72 EUR | -0,32 | -0,55% | 57,40 - 57,40 | - | 08:15:40 | 12.08.2022 |
Hamburg | 57,40 EUR | 57,72 EUR | -0,32 | -0,55% | 57,40 - 57,40 | - | 08:15:40 | 12.08.2022 |
Hamburg | 57,40 EUR | 57,72 EUR | -0,32 | -0,55% | 57,40 - 57,40 | - | 08:15:40 | 12.08.2022 |
Hannover | 57,40 EUR | 57,72 EUR | -0,32 | -0,55% | 57,40 - 57,40 | - | 08:15:34 | 12.08.2022 |
Hannover | 57,40 EUR | 57,72 EUR | -0,32 | -0,55% | 57,40 - 57,40 | - | 08:15:34 | 12.08.2022 |
Hannover | 57,40 EUR | 57,72 EUR | -0,32 | -0,55% | 57,40 - 57,40 | - | 08:15:34 | 12.08.2022 |
Hannover | 57,40 EUR | 57,72 EUR | -0,32 | -0,55% | 57,40 - 57,40 | - | 08:15:34 | 12.08.2022 |
München | 57,88 EUR | 57,88 EUR | ±0,00 | ±0,00% | 57,88 - 57,88 | - | 08:01:55 | 12.08.2022 |
München | 57,88 EUR | 57,88 EUR | ±0,00 | ±0,00% | 57,88 - 57,88 | - | 08:01:55 | 12.08.2022 |
München | 57,88 EUR | 57,88 EUR | ±0,00 | ±0,00% | 57,88 - 57,88 | - | 08:01:55 | 12.08.2022 |
München | 57,88 EUR | 57,88 EUR | ±0,00 | ±0,00% | 57,88 - 57,88 | - | 08:01:55 | 12.08.2022 |
XETRA | 57,40 EUR | 57,68 EUR | -0,28 | -0,49% | 57,40 - 58,18 | 118.069 | 17:35:17 | 12.08.2022 |
XETRA | 57,40 EUR | 57,68 EUR | -0,28 | -0,49% | 57,40 - 58,18 | 118.069 | 17:35:17 | 12.08.2022 |
XETRA | 57,40 EUR | 57,68 EUR | -0,28 | -0,49% | 57,40 - 58,18 | 118.069 | 17:35:17 | 12.08.2022 |
XETRA | 57,40 EUR | 57,68 EUR | -0,28 | -0,49% | 57,40 - 58,18 | 118.069 | 17:35:17 | 12.08.2022 |
Gettex | 57,60 EUR | 57,74 EUR | -0,14 | -0,24% | 57,60 - 58,02 | 190 | 21:43:00 | 12.08.2022 |
Gettex | 57,60 EUR | 57,74 EUR | -0,14 | -0,24% | 57,60 - 58,02 | 190 | 21:43:00 | 12.08.2022 |
Gettex | 57,60 EUR | 57,74 EUR | -0,14 | -0,24% | 57,60 - 58,02 | 190 | 21:43:00 | 12.08.2022 |
Gettex | 57,60 EUR | 57,74 EUR | -0,14 | -0,24% | 57,60 - 58,02 | 190 | 21:43:00 | 12.08.2022 |
Quotrix | 58,02 EUR | 58,64 EUR | -0,62 | -1,06% | - | - | 17:22:59 | 10.08.2022 |
Quotrix | 58,02 EUR | 58,64 EUR | -0,62 | -1,06% | - | - | 17:22:59 | 10.08.2022 |
Quotrix | 58,02 EUR | 58,64 EUR | -0,62 | -1,06% | - | - | 17:22:59 | 10.08.2022 |
Quotrix | 58,02 EUR | 58,64 EUR | -0,62 | -1,06% | - | - | 17:22:59 | 10.08.2022 |
Tradegate | 57,72 EUR | 57,60 EUR | +0,12 | +0,21% | 57,50 - 58,06 | 764 | 22:26:55 | 12.08.2022 |
Tradegate | 57,72 EUR | 57,60 EUR | +0,12 | +0,21% | 57,50 - 58,06 | 764 | 22:26:55 | 12.08.2022 |
Tradegate | 57,72 EUR | 57,60 EUR | +0,12 | +0,21% | 57,50 - 58,06 | 764 | 22:26:55 | 12.08.2022 |
Tradegate | 57,72 EUR | 57,60 EUR | +0,12 | +0,21% | 57,50 - 58,06 | 764 | 22:26:55 | 12.08.2022 |
Realtime
Außerbörsliche Handelsplätze Scout24
Börse | Letzter | Vortag | +/- | % | Spanne | Umsatz (St.) | Zeit | Datum |
---|---|---|---|---|---|---|---|---|
Baader Bank | 57,64 EUR | - | - | - | 57,60 - 57,64 | - | 21:57:15 | 12.08.2022 |
Baader Bank | 57,64 EUR | - | - | - | 57,60 - 57,64 | - | 21:57:15 | 12.08.2022 |
Baader Bank | 57,64 EUR | - | - | - | 57,60 - 57,64 | - | 21:57:15 | 12.08.2022 |
Baader Bank | 57,64 EUR | - | - | - | 57,60 - 57,64 | - | 21:57:15 | 12.08.2022 |
Lang & Schwarz | 57,80 EUR | 56,80 EUR | +1,00 | +1,76% | 57,26 - 58,24 | - | 16:43:57 | 11.08.2022 |
Lang & Schwarz | 57,80 EUR | 56,80 EUR | +1,00 | +1,76% | 57,26 - 58,24 | - | 16:43:57 | 11.08.2022 |
Lang & Schwarz | 57,80 EUR | 56,80 EUR | +1,00 | +1,76% | 57,26 - 58,24 | - | 16:43:57 | 11.08.2022 |
Lang & Schwarz | 57,80 EUR | 56,80 EUR | +1,00 | +1,76% | 57,26 - 58,24 | - | 16:43:57 | 11.08.2022 |
Realtime
Ausländische Börsenübersicht* Scout24
Börse | Letzter | Vortag | +/- | % | Spanne | Umsatz (St.) | Zeit | Datum |
---|---|---|---|---|---|---|---|---|
BATS Europe1 | 57,81 EUR | 57,58 EUR | +0,23 | +0,39% | 57,72 - 57,74 | 35 | 18:20:00 | 12.08.2022 |
BATS Europe1 | 57,81 EUR | 57,58 EUR | +0,23 | +0,39% | 57,72 - 57,74 | 35 | 18:20:00 | 12.08.2022 |
BATS Europe1 | 57,81 EUR | 57,58 EUR | +0,23 | +0,39% | 57,72 - 57,74 | 35 | 18:20:00 | 12.08.2022 |
BATS Europe1 | 57,81 EUR | 57,58 EUR | +0,23 | +0,39% | 57,72 - 57,74 | 35 | 18:20:00 | 12.08.2022 |
Chi-X | 57,76 EUR | 56,24 EUR | +1,52 | +2,70% | 57,66 - 57,76 | 142 | 12:44:01 | 12.08.2022 |
Chi-X | 57,76 EUR | 56,24 EUR | +1,52 | +2,70% | 57,66 - 57,76 | 142 | 12:44:01 | 12.08.2022 |
Chi-X | 57,76 EUR | 56,24 EUR | +1,52 | +2,70% | 57,66 - 57,76 | 142 | 12:44:01 | 12.08.2022 |
Chi-X | 57,76 EUR | 56,24 EUR | +1,52 | +2,70% | 57,66 - 57,76 | 142 | 12:44:01 | 12.08.2022 |
Glob. Market | 57,42 EUR | 57,72 EUR | -0,30 | -0,52% | 57,42 - 57,72 | - | 17:50:06 | 12.08.2022 |
Glob. Market | 57,42 EUR | 57,72 EUR | -0,30 | -0,52% | 57,42 - 57,72 | - | 17:50:06 | 12.08.2022 |
Glob. Market | 57,42 EUR | 57,72 EUR | -0,30 | -0,52% | 57,42 - 57,72 | - | 17:50:06 | 12.08.2022 |
Glob. Market | 57,42 EUR | 57,72 EUR | -0,30 | -0,52% | 57,42 - 57,72 | - | 17:50:06 | 12.08.2022 |
Realtime
* Ausländische Börsen in Landeswährung