Scout24 Aktie
107,00 EUR -1,20 EUR -1,11 %
STU
Werbung
Scout24 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:06 | 107,00 | 0 | |
| 17:45:04 | 107,10 | 0 | |
| 17:35:10 | 107,20 | 0 | |
| 17:15:09 | 107,60 | 0 | |
| 17:00:07 | 107,50 | 0 | |
| 16:45:04 | 107,70 | 0 | |
| 16:30:04 | 107,80 | 0 | |
| 16:15:02 | 108,10 | 0 | |
| 16:00:02 | 108,20 | 0 | |
| 15:57:43 | 108,20 | 5 | |
| 15:57:41 | 108,20 | 5 | |
| 15:45:04 | 108,20 | 5 | |
| 15:35:10 | 108,10 | 5 | |
| 15:30:06 | 108,20 | 5 | |
| 15:15:05 | 108,20 | 5 | |
| 15:00:02 | 107,80 | 5 | |
| 14:45:04 | 108,20 | 5 | |
| 14:30:03 | 108,20 | 5 | |
| 14:00:06 | 108,30 | 5 | |
| 13:45:02 | 108,20 | 5 | |
| 13:30:10 | 108,00 | 5 | |
| 13:27:02 | 108,00 | 5 | |
| 13:15:04 | 107,90 | 5 | |
| 13:05:06 | 107,80 | 5 | |
| 12:45:02 | 107,80 | 5 | |
| 12:30:46 | 108,00 | 5 | |
| 12:15:04 | 108,00 | 5 | |
| 12:00:06 | 107,80 | 5 | |
| 11:45:01 | 107,80 | 5 | |
| 11:30:06 | 107,80 | 5 | |
| 11:15:02 | 107,80 | 5 | |
| 11:00:04 | 107,70 | 5 | |
| 10:45:02 | 107,70 | 5 | |
| 10:30:07 | 107,70 | 5 | |
| 10:15:03 | 107,40 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)