Scout24 Aktie
119,10 EUR -1,10 EUR -0,92 %
STU
Werbung
Scout24 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:06 | 119,10 | 0 | |
| 19:00:09 | 119,10 | 0 | |
| 18:45:07 | 119,10 | 0 | |
| 18:30:09 | 119,10 | 0 | |
| 18:15:09 | 119,00 | 0 | |
| 18:00:09 | 119,00 | 0 | |
| 17:45:08 | 119,00 | 0 | |
| 17:35:28 | 119,10 | 0 | |
| 17:15:06 | 119,20 | 0 | |
| 17:00:04 | 119,20 | 0 | |
| 16:45:04 | 119,40 | 0 | |
| 16:30:02 | 119,50 | 0 | |
| 16:15:05 | 119,30 | 0 | |
| 16:00:03 | 119,50 | 0 | |
| 15:45:04 | 119,80 | 0 | |
| 15:35:10 | 120,10 | 0 | |
| 15:30:06 | 119,80 | 0 | |
| 15:15:01 | 120,10 | 0 | |
| 15:00:03 | 119,80 | 0 | |
| 14:45:04 | 119,80 | 0 | |
| 14:30:02 | 119,70 | 0 | |
| 14:00:06 | 119,80 | 0 | |
| 13:45:02 | 120,00 | 0 | |
| 13:30:09 | 120,10 | 0 | |
| 13:27:03 | 120,10 | 0 | |
| 13:15:01 | 120,10 | 0 | |
| 13:05:04 | 120,20 | 0 | |
| 12:45:03 | 120,30 | 0 | |
| 12:30:06 | 120,40 | 0 | |
| 12:24:49 | 120,30 | 2 | |
| 12:24:46 | 120,30 | 8 | |
| 12:15:02 | 120,30 | 8 | |
| 12:00:06 | 120,30 | 8 | |
| 11:45:02 | 120,60 | 8 | |
| 11:30:06 | 120,40 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)