Scout24 Aktie
121,60 EUR -0,90 EUR -0,73 %
STU
Werbung
Scout24 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 121,60 | 0 | |
| 17:15:12 | 122,00 | 0 | |
| 17:00:07 | 121,70 | 0 | |
| 16:45:03 | 121,30 | 0 | |
| 16:30:07 | 121,30 | 0 | |
| 16:15:04 | 121,20 | 0 | |
| 16:00:02 | 121,30 | 0 | |
| 15:45:03 | 121,10 | 0 | |
| 15:35:58 | 121,00 | 0 | |
| 15:30:03 | 121,10 | 0 | |
| 15:15:02 | 121,20 | 0 | |
| 15:00:07 | 121,60 | 0 | |
| 14:45:06 | 121,50 | 0 | |
| 14:30:06 | 121,70 | 0 | |
| 14:00:02 | 122,20 | 0 | |
| 13:45:05 | 122,80 | 0 | |
| 13:30:10 | 122,80 | 0 | |
| 13:15:03 | 122,70 | 0 | |
| 13:05:05 | 122,50 | 0 | |
| 12:45:04 | 122,30 | 0 | |
| 12:30:05 | 122,30 | 0 | |
| 12:15:06 | 121,80 | 0 | |
| 12:00:06 | 121,80 | 0 | |
| 11:45:04 | 122,10 | 0 | |
| 11:30:03 | 122,00 | 0 | |
| 11:15:04 | 121,70 | 0 | |
| 11:00:02 | 122,00 | 0 | |
| 10:45:03 | 121,80 | 0 | |
| 10:30:06 | 121,80 | 0 | |
| 10:15:05 | 122,00 | 0 | |
| 10:00:03 | 122,40 | 0 | |
| 09:45:04 | 122,50 | 0 | |
| 09:30:06 | 121,70 | 0 | |
| 09:15:14 | 121,40 | 0 | |
| 09:05:07 | 121,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)