Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 51,82 | 51.282 | |
| 17:29:56 | 51,82 | 244 | |
| 17:29:56 | 51,82 | 6 | |
| 17:29:30 | 51,88 | 158 | |
| 17:29:30 | 51,88 | 54 | |
| 17:29:02 | 51,80 | 28 | |
| 17:29:02 | 51,80 | 1 | |
| 17:29:01 | 51,82 | 4 | |
| 17:29:01 | 51,82 | 111 | |
| 17:29:01 | 51,84 | 81 | |
| 17:29:01 | 51,80 | 7 | |
| 17:29:01 | 51,80 | 99 | |
| 17:29:00 | 51,80 | 11 | |
| 17:29:00 | 51,80 | 20 | |
| 17:29:00 | 51,80 | 47 | |
| 17:29:00 | 51,84 | 88 | |
| 17:29:00 | 51,82 | 6 | |
| 17:29:00 | 51,82 | 65 | |
| 17:28:59 | 51,82 | 388 | |
| 17:28:59 | 51,82 | 8 | |
| 17:28:54 | 51,82 | 8 | |
| 17:28:53 | 51,86 | 1 | |
| 17:28:51 | 51,82 | 2 | |
| 17:28:50 | 51,86 | 54 | |
| 17:28:50 | 51,84 | 238 | |
| 17:28:35 | 51,86 | 51 | |
| 17:28:34 | 51,86 | 11 | |
| 17:28:27 | 51,88 | 60 | |
| 17:28:27 | 51,88 | 11 | |
| 17:28:27 | 51,88 | 19 | |
| 17:28:02 | 51,88 | 60 | |
| 17:28:02 | 51,88 | 14 | |
| 17:27:34 | 51,90 | 24 | |
| 17:27:27 | 51,90 | 165 | |
| 17:27:16 | 51,90 | 15 | |
| 17:26:50 | 51,90 | 22 | |
| 17:26:41 | 51,90 | 13 | |
| 17:26:38 | 51,88 | 8 | |
| 17:26:20 | 51,88 | 97 | |
| 17:25:56 | 51,86 | 55 | |
| 17:25:40 | 51,88 | 121 | |
| 17:25:34 | 51,86 | 30 | |
| 17:25:33 | 51,86 | 60 | |
| 17:25:31 | 51,88 | 40 | |
| 17:25:31 | 51,88 | 187 | |
| 17:25:29 | 51,88 | 8 | |
| 17:25:29 | 51,88 | 6 | |
| 17:25:23 | 51,88 | 6 | |
| 17:25:17 | 51,90 | 67 | |
| 17:25:17 | 51,90 | 187 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)