Scout24 Aktie
87,40 EUR +1,30 EUR +1,51 %
STU
Scout24 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scout24 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:05 | 87,40 | 0 | |
| 17:16:09 | 87,40 | 0 | |
| 17:10:05 | 87,40 | 0 | |
| 17:05:07 | 87,45 | 0 | |
| 17:01:15 | 87,40 | 0 | |
| 16:55:04 | 87,30 | 0 | |
| 16:50:03 | 87,30 | 0 | |
| 16:46:09 | 87,35 | 0 | |
| 16:40:05 | 87,35 | 0 | |
| 16:35:07 | 87,55 | 0 | |
| 16:31:12 | 87,60 | 0 | |
| 16:25:05 | 87,60 | 0 | |
| 16:20:04 | 87,60 | 0 | |
| 16:16:07 | 87,45 | 0 | |
| 16:10:06 | 87,55 | 0 | |
| 16:05:08 | 87,70 | 0 | |
| 16:01:18 | 87,80 | 0 | |
| 15:55:07 | 87,70 | 0 | |
| 15:50:05 | 87,65 | 0 | |
| 15:46:20 | 87,65 | 0 | |
| 15:40:07 | 87,60 | 0 | |
| 15:35:07 | 87,65 | 0 | |
| 15:31:08 | 87,75 | 0 | |
| 15:25:03 | 87,80 | 0 | |
| 15:20:04 | 87,80 | 0 | |
| 15:16:10 | 87,85 | 0 | |
| 15:10:06 | 87,80 | 0 | |
| 15:05:07 | 87,90 | 0 | |
| 15:01:14 | 87,80 | 0 | |
| 14:55:05 | 87,80 | 0 | |
| 14:50:03 | 87,75 | 0 | |
| 14:46:07 | 87,80 | 0 | |
| 14:40:09 | 87,95 | 0 | |
| 14:35:06 | 87,80 | 0 | |
| 14:31:03 | 87,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)