Scout24 Aktie
104,80 EUR +1,30 EUR +1,26 %
STU
Scout24 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Scout24 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:40:06 | 104,80 | 0 | |
| 14:35:08 | 104,80 | 0 | |
| 14:30:15 | 104,80 | 0 | |
| 14:25:06 | 104,80 | 0 | |
| 14:20:07 | 104,80 | 0 | |
| 14:10:08 | 104,80 | 0 | |
| 14:05:08 | 104,80 | 0 | |
| 14:00:14 | 104,90 | 0 | |
| 13:55:03 | 104,70 | 0 | |
| 13:50:04 | 104,70 | 0 | |
| 13:45:11 | 104,70 | 0 | |
| 13:41:29 | 104,60 | 12 | |
| 13:40:06 | 104,80 | 12 | |
| 13:35:07 | 104,90 | 12 | |
| 13:31:36 | 104,90 | 12 | |
| 13:30:17 | 104,90 | 12 | |
| 13:25:06 | 104,80 | 12 | |
| 13:20:01 | 104,70 | 12 | |
| 13:15:07 | 104,70 | 12 | |
| 13:10:06 | 104,70 | 12 | |
| 13:05:11 | 104,70 | 12 | |
| 12:50:03 | 104,60 | 12 | |
| 12:45:06 | 104,80 | 12 | |
| 12:40:04 | 104,90 | 12 | |
| 12:35:05 | 104,90 | 12 | |
| 12:30:12 | 104,80 | 12 | |
| 12:25:05 | 104,90 | 12 | |
| 12:20:04 | 104,90 | 12 | |
| 12:15:12 | 104,90 | 12 | |
| 12:13:11 | 105,00 | 100 | |
| 12:12:35 | 105,00 | 100 | |
| 12:10:05 | 105,00 | 100 | |
| 12:09:39 | 104,90 | 14 | |
| 12:05:07 | 104,90 | 14 | |
| 12:02:50 | 104,90 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)