Branche Öl / Gas (Versorger)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,21 | 1,52% | 2.18 | FSE | 08:02:23 | ||
| Activa Resources AG | 100,00% | 0.00 | HAM | 08:20:14 | |||
| AGL Energy LtdShs | FSE | ||||||
| Allete Inc. | 56,50 | 0,89% | 56.00 | FSE | 08:12:19 | ||
| Atmos Energy Corp. | 135,25 | 0,15% | 135.05 | FSE | 08:01:35 | ||
| Avista | 32,20 | 0,63% | 32.00 | FSE | 08:01:35 | ||
| BayWa AG (NA) | 20,80 | 0,00% | 20.80 | FSE | 08:20:01 | ||
| BayWa AG (vink. NA) | 9,92 | -2,36% | 10.16 | FSE | 08:20:02 | ||
| Black Hills Corp. | 49,21 | 0,33% | 49.05 | FSE | 08:02:21 | ||
| BP Plc | DUS | ||||||
Werbung | |||||||
| BP plc (British Petrol) | 4,69 | 1,36% | 4.63 | FSE | 15:31:01 | ||
| BP plc (Spons. ADRS) | 28,00 | 2,19% | 27.40 | FSE | 12:44:38 | ||
| Canadian Tire Corp. Ltd. (Class A) | 120,10 | 0,25% | 119.80 | FSE | 11:06:55 | ||
| CenterPoint Energy Inc. | 31,80 | 0,63% | 31.60 | FSE | 08:01:35 | ||
| Centrica plc | 1,91 | 5,90% | 1.80 | FSE | 08:02:23 | ||
| CEZ AS | 50,10 | 0,40% | 49.90 | FSE | 08:14:24 | ||
| Chevron Corp. | 128,54 | 1,44% | 126.72 | FSE | 15:08:19 | ||
| CMS Energy Corp. | 62,50 | 1,63% | 61.50 | FSE | 08:02:21 | ||
| ConocoPhillips | 79,10 | 1,80% | 77.70 | FSE | 08:02:21 | ||
| Dominion Energy Inc. | 49,74 | 1,09% | 49.21 | FSE | 08:02:21 | ||
| Duke Energy Corp | 102,52 | 0,10% | 102.42 | FSE | 15:36:05 | ||
| E.ON SE | 15,96 | -2,09% | 16.30 | FSE | 15:37:57 | ||
| Enagas S.A. | 13,63 | 0,63% | 13.54 | FSE | 08:02:23 | ||
| Enbridge Inc. | 38,38 | 0,96% | 38.01 | FSE | 08:02:20 | ||
| EnBW | 68,80 | 1,18% | 68.00 | FSE | 08:05:38 | ||
| Engie (ex GDF Suez) | 19,80 | -0,93% | 19.99 | FSE | 10:01:13 | ||
| Engie SA (spons. ADRs) | 19,80 | 1,54% | 19.50 | FSE | 08:27:58 | ||
| Eni S.p.A. | 14,37 | 1,28% | 14.19 | FSE | 12:28:02 | ||
| EOG Resources Inc. | 99,24 | -1,19% | 100.44 | FSE | 11:06:55 | ||
| Equinor | 21,62 | -2,92% | 22.27 | FSE | 15:21:51 | ||