Branche Öl / Gas (Versorger)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,35 | -0,72% | 2.37 | FSE | 11:28:37 | ||
| Activa Resources AG | 0,01 | 0,00% | 0.01 | HAM | 08:16:05 | ||
| AGL Energy LtdShs | FSE | ||||||
| Allete Inc. | STU | ||||||
| Atmos Energy Corp. | 157,35 | 1,35% | 155.25 | FSE | 08:03:42 | ||
| Avista | 34,00 | 0,59% | 33.80 | FSE | 08:03:42 | ||
| BayWa AG (NA) | 14,05 | 1,44% | 13.85 | FSE | 17:20:02 | ||
| BayWa AG (vink. NA) | 2,63 | -3,31% | 2.72 | FSE | 17:20:02 | ||
| Black Hills Corp. | 59,06 | -0,24% | 59.20 | FSE | 08:00:10 | ||
| BP Plc | DUS | ||||||
Werbung | |||||||
| BP plc (British Petrol) | 6,73 | 0,90% | 6.67 | FSE | 20:57:05 | ||
| BP plc (Spons. ADRS) | 40,00 | 1,52% | 39.40 | FSE | 12:55:38 | ||
| Canadian Tire Corp. Ltd. (Class A) | 115,50 | 0,52% | 114.90 | FSE | 08:02:31 | ||
| CenterPoint Energy Inc. | 36,20 | 0,56% | 36.00 | FSE | 08:03:42 | ||
| Centrica plc | 2,36 | 3,51% | 2.28 | FSE | 08:05:57 | ||
| CEZ AS | 47,58 | -0,21% | 47.68 | FSE | 08:02:36 | ||
| Chevron Corp. | 183,68 | 1,97% | 180.14 | FSE | 20:01:32 | ||
| CMS Energy Corp. | 66,00 | 1,54% | 65.00 | FSE | 08:01:33 | ||
| ConocoPhillips | 116,56 | 0,95% | 115.46 | FSE | 15:26:17 | ||
| Dominion Energy Inc. | 52,92 | -0,06% | 52.95 | FSE | 11:30:24 | ||
| Duke Energy Corp | 113,52 | 1,12% | 112.26 | FSE | 16:05:44 | ||
| E.ON SE | 18,44 | -0,89% | 18.60 | FSE | 21:23:05 | ||
| Enagas S.A. | 17,00 | 16,44% | 14.60 | FSE | 19:04:07 | ||
| Enbridge Inc. | 47,65 | 0,51% | 47.41 | FSE | 15:08:35 | ||
| EnBW | 68,00 | -2,30% | 69.60 | FSE | 08:01:05 | ||
| Engie (ex GDF Suez) | 26,76 | -0,74% | 26.96 | FSE | 20:03:34 | ||
| Engie SA (spons. ADRs) | 26,80 | 0,00% | 26.80 | FSE | 08:16:06 | ||
| Eni S.p.A. | 23,84 | 1,21% | 23.56 | FSE | 19:44:56 | ||
| EOG Resources Inc. | 127,30 | -0,31% | 127.70 | FSE | 08:02:31 | ||
| Equinor | 35,85 | 2,43% | 35.00 | FSE | 20:39:17 | ||