Branche Öl / Gas (Versorger)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ERG S.P.A.	22,36	1,64%		22.00	FSE	15:25:02
Esso	43,20	0,14%		43.14	FSE	21:49:16
Exelon Corp.	37,20	0,84%		36.89	FSE	08:33:10
ExxonMobil Corp. (Exxon Mobil)	126,70	0,28%		126.34	FSE	20:49:50
Fortum Oyj	19,49	0,36%		19.42	FSE	10:12:04
Furukawa Co. Ltd.	29,20	8,15%		27.00	FSE	19:23:10
GELSENWASSER AG	545,00	0,00%		545.00	FSE	11:33:51
Grupo EDP S.A. (Electricidade de Portugal S.A.)	4,33	1,10%		4.28	FSE	08:23:35
Harsco Corp.	16,10	0,63%		16.00	FSE	08:12:02
Hellenic Petroleum S.A.	9,25	-0,27%		9.28	FSE	08:23:35
Wer­bung
Hellenic Petroleum SA (spons. GDR)	7,24	0,00%		0.00	NASO	00:20:00
Helmerich & Payne Inc.	30,15	4,61%		28.82	FSE	15:25:01
Hess Corp	130,80	2,99%		127.00	L&S	15:13:04
Kunlun Energy (ex CNPC Hong Kong)	0,85	-1,73%		0.87	FSE	17:15:01
Magellan Midstream Partners L.P.					NYSE
Mainova AG	356,00	0,00%		356.00	FSE	08:06:15
Marathon Oil Corp.	27,07	0,07%		27.05	L&S	07:59:03
MDU Resources Group Inc.	16,90	0,00%		16.90	FSE	08:33:10
Murphy Oil Corp.	27,20	0,74%		27.00	FSE	21:55:02
MVV Energie AG	30,90	-1,28%		31.30	FSE	08:06:15
National Fuel Gas Co.	69,50	-4,14%		72.50	FSE	21:49:16
National Grid plc	14,80	-0,67%		14.90	FSE	14:39:30
Naturgy Energy	26,32	-0,30%		26.40	FSE	10:30:47
Neste	21,11	0,00%		21.11	FSE	19:55:21
New Jersey Resources Corp.	43,20	-2,26%		44.20	FSE	16:33:38
OGE Energy Corp	37,40	2,19%		36.60	FSE	10:48:46
OMV AG	52,55	0,38%		52.35	FSE	20:17:08
ONEOK Inc (New)	68,87	1,41%		67.91	FSE	08:33:10
Origin Energy Ltd.	6,55	0,00%		6.55	FSE	15:25:01
Osaka Gas Co. Ltd.	35,40	2,91%		34.40	FSE	10:44:26