Branche Öl / Gas (Versorger)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ERG S.P.A. | 21,04 | -0,19% | 21.08 | FSE | 15:25:01 | ||
| Esso | 63,50 | -1,47% | 64.45 | FSE | 19:48:16 | ||
| Exelon Corp. | 41,77 | 1,84% | 41.02 | FSE | 08:01:33 | ||
| ExxonMobil Corp. (Exxon Mobil) | 147,60 | 2,79% | 143.60 | FSE | 20:24:46 | ||
| Fortum Oyj | 20,86 | -0,95% | 21.06 | FSE | 17:28:36 | ||
| Furukawa Co. Ltd. | 23,80 | -0,83% | 24.00 | FSE | 08:02:36 | ||
| GELSENWASSER AG | 565,00 | 4,63% | 540.00 | FSE | 16:27:35 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,41 | 1,06% | 4.36 | FSE | 08:05:01 | ||
| Harsco Corp. | 16,00 | 0,63% | 15.90 | FSE | 08:03:11 | ||
| Hellenic Petroleum S.A. | 9,50 | 1,93% | 9.32 | FSE | 08:05:01 | ||
Werbung | |||||||
| Helmerich & Payne Inc. | 31,75 | 0,67% | 31.54 | FSE | 15:25:01 | ||
| Hess Corp | 130,80 | 2,99% | 127.00 | L&S | 15:13:04 | ||
| Kunlun Energy (ex CNPC Hong Kong) | 0,80 | -0,62% | 0.81 | FSE | 17:15:01 | ||
| Magellan Midstream Partners L.P. | NYSE | ||||||
| Mainova AG | 356,00 | 0,00% | 356.00 | FSE | 08:01:05 | ||
| Marathon Oil Corp. | 27,07 | 0,07% | 27.05 | L&S | 07:59:03 | ||
| MDU Resources Group Inc. | 17,70 | 0,57% | 17.60 | FSE | 08:01:33 | ||
| Murphy Oil Corp. | 36,60 | 2,23% | 35.80 | FSE | 19:55:02 | ||
| MVV Energie AG | 30,60 | 0,00% | 30.60 | FSE | 08:01:05 | ||
| National Fuel Gas Co. | 81,50 | 0,00% | 81.50 | FSE | 08:02:31 | ||
| National Grid plc | 14,40 | -0,69% | 14.50 | FSE | 08:05:01 | ||
| Naturgy Energy | 25,48 | 0,87% | 25.26 | FSE | 14:00:48 | ||
| Neste | 27,44 | -4,42% | 28.71 | FSE | 20:10:45 | ||
| New Jersey Resources Corp. | 46,80 | 0,43% | 46.60 | FSE | 08:01:33 | ||
| OGE Energy Corp | 40,80 | 0,99% | 40.40 | FSE | 08:01:33 | ||
| OMV AG | 60,70 | -2,25% | 62.10 | FSE | 12:58:06 | ||
| ONEOK Inc (New) | 82,02 | 3,27% | 79.42 | FSE | 14:40:39 | ||
| Origin Energy Ltd. | 7,35 | -0,68% | 7.40 | FSE | 15:25:01 | ||
| Osaka Gas Co. Ltd. | 34,80 | 1,16% | 34.40 | FSE | 08:02:37 | ||
| Petrobras SA (Petroleo Brasileiro) (spons. ADRs) | 16,15 | 0,94% | 16.00 | FSE | 16:31:17 | ||