Branche Öl / Gas (Versorger)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ERG S.P.A.	22,60	1,07%		22.36	FSE	09:55:01
Esso	57,05	0,18%		56.95	FSE	08:05:00
Exelon Corp.	37,61	-1,62%		38.23	FSE	08:07:09
ExxonMobil Corp. (Exxon Mobil)	128,72	-0,09%		128.84	FSE	09:50:55
Fortum Oyj	20,70	2,42%		20.21	FSE	11:02:09
Furukawa Co. Ltd.	21,80	1,87%		21.40	FSE	08:07:43
GELSENWASSER AG	540,00	0,00%		540.00	FSE	08:04:49
Grupo EDP S.A. (Electricidade de Portugal S.A.)	4,40	0,78%		4.36	FSE	13:29:58
Harsco Corp.	16,40	-0,61%		16.50	FSE	08:17:09
Hellenic Petroleum S.A.	9,90	1,33%		9.77	FSE	09:12:18
Wer­bung
Hellenic Petroleum SA (spons. GDR)	7,24	0,00%		0.00	NASO	00:20:00
Helmerich & Payne Inc.	32,24	-2,75%		33.15	FSE	09:55:01
Hess Corp	130,80	2,99%		127.00	L&S	15:13:04
Kunlun Energy (ex CNPC Hong Kong)	0,82	0,00%		0.82	FSE	10:30:02
Magellan Midstream Partners L.P.					NYSE
Mainova AG	356,00	0,00%		356.00	FSE	08:04:03
Marathon Oil Corp.	27,07	0,07%		27.05	L&S	07:59:03
MDU Resources Group Inc.	19,10	-0,52%		19.20	FSE	08:07:11
Murphy Oil Corp.	32,23	-1,56%		32.74	FSE	10:24:43
MVV Energie AG	30,20	-0,98%		30.50	FSE	08:04:03
National Fuel Gas Co.	68,00	0,00%		68.00	FSE	08:05:00
National Grid plc	14,87	3,62%		14.35	FSE	09:12:18
Naturgy Energy	27,36	0,22%		27.30	FSE	10:24:43
Neste	29,07	1,93%		28.52	FSE	14:45:32
New Jersey Resources Corp.	48,20	0,42%		48.00	FSE	08:07:10
OGE Energy Corp	39,60	-1,00%		40.00	FSE	08:07:10
OMV AG	61,50	0,74%		61.05	FSE	13:52:05
ONEOK Inc (New)	76,30	1,71%		75.02	FSE	12:00:41
Origin Energy Ltd.	7,10	0,16%		7.09	FSE	09:55:01
Osaka Gas Co. Ltd.	30,60	-1,29%		31.00	FSE	08:07:42