Branche Öl / Gas (Versorger)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ERG S.P.A. | 22,04 | 0,09% | 22.02 | FSE | 15:29:02 | ||
| Esso | 43,80 | -0,14% | 43.86 | FSE | 21:49:53 | ||
| Exelon Corp. | 36,94 | -1,22% | 37.39 | FSE | 08:01:32 | ||
| ExxonMobil Corp. (Exxon Mobil) | 104,04 | -2,80% | 107.04 | FSE | 20:51:55 | ||
| Fortum Oyj | 18,60 | 0,38% | 18.53 | FSE | 17:00:28 | ||
| Furukawa Co. Ltd. | 22,80 | 8,57% | 21.00 | FSE | 16:09:07 | ||
| GELSENWASSER AG | 525,00 | 0,00% | 525.00 | FSE | 08:01:44 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,04 | -0,02% | 4.04 | FSE | 08:17:48 | ||
| Harsco Corp. | 15,20 | 0,66% | 15.10 | FSE | 08:05:50 | ||
| Hellenic Petroleum S.A. | 8,65 | -3,08% | 8.92 | FSE | 08:07:48 | ||
Werbung | |||||||
| Hellenic Petroleum SA (spons. GDR) | 7,24 | 0,00% | 0.00 | NASO | 00:20:00 | ||
| Helmerich & Payne Inc. | 26,43 | 3,24% | 25.60 | FSE | 15:29:02 | ||
| Hess Corp | 130,80 | 2,99% | 127.00 | L&S | 14:13:04 | ||
| Kunlun Energy (ex CNPC Hong Kong) | 0,84 | 3,73% | 0.81 | FSE | 17:15:01 | ||
| Magellan Midstream Partners L.P. | NYSE | ||||||
| Mainova AG | 340,00 | 0,00% | 340.00 | FSE | 08:01:45 | ||
| Marathon Oil Corp. | 27,07 | 0,07% | 27.05 | L&S | 07:59:03 | ||
| MDU Resources Group Inc. | 16,70 | -0,60% | 16.80 | FSE | 08:01:32 | ||
| Murphy Oil Corp. | 26,00 | -0,76% | 26.20 | FSE | 21:55:02 | ||
| MVV Energie AG | 30,90 | -0,32% | 31.00 | FSE | 12:04:15 | ||
| National Fuel Gas Co. | 67,50 | -2,88% | 69.50 | FSE | 21:49:53 | ||
| National Grid plc | 13,60 | 2,26% | 13.30 | FSE | 14:07:02 | ||
| Naturgy Energy | 25,48 | -0,47% | 25.60 | FSE | 08:20:43 | ||
| Neste | 20,23 | 2,12% | 19.81 | FSE | 10:06:28 | ||
| New Jersey Resources Corp. | 38,60 | -1,03% | 39.00 | FSE | 08:01:32 | ||
| OGE Energy Corp | 35,40 | -3,28% | 36.60 | FSE | 08:01:33 | ||
| OMV AG | 48,24 | -1,43% | 48.94 | FSE | 17:27:15 | ||
| ONEOK Inc (New) | 62,78 | 2,58% | 61.20 | FSE | 08:01:32 | ||
| Origin Energy Ltd. | 6,35 | 0,79% | 6.30 | FSE | 15:29:02 | ||
| Osaka Gas Co. Ltd. | 29,40 | 0,00% | 29.40 | FSE | 08:06:17 | ||