Branche Öl / Gas (Versorger)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ERG S.P.A. | 18,84 | -0,95% | 19.02 | FSE | 15:29:02 | ||
| Esso | 103,00 | 2,79% | 100.20 | FSE | 21:49:53 | ||
| Exelon Corp. | 37,73 | 1,10% | 37.32 | FSE | 08:02:20 | ||
| ExxonMobil Corp. (Exxon Mobil) | 93,46 | 1,43% | 92.14 | FSE | 16:24:40 | ||
| Fortum Oyj | 16,17 | 2,08% | 15.84 | FSE | 08:13:20 | ||
| Furukawa Co. Ltd. | 13,50 | 2,27% | 13.20 | FSE | 08:14:25 | ||
| GELSENWASSER AG | 600,00 | 0,00% | 600.00 | FSE | 08:02:02 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,86 | -0,87% | 3.89 | FSE | 14:33:25 | ||
| Harsco Corp. | 7,80 | 1,30% | 7.70 | FSE | 08:09:09 | ||
| Hellenic Petroleum S.A. | 7,76 | 0,91% | 7.69 | FSE | 08:23:25 | ||
Werbung | |||||||
| Hellenic Petroleum SA (spons. GDR) | 7,24 | 0,00% | 0.00 | NASO | 00:20:00 | ||
| Helmerich & Payne Inc. | 13,45 | 3,66% | 12.98 | FSE | 15:29:02 | ||
| Hess Corp | 128,06 | 8,34% | 118.20 | FSE | 08:20:48 | ||
| Kunlun Energy (ex CNPC Hong Kong) | 0,84 | 0,00% | 0.84 | FSE | 08:20:01 | ||
| Magellan Midstream Partners L.P. | NYSE | ||||||
| Mainova AG | 342,00 | -0,58% | 344.00 | FSE | 14:21:28 | ||
| Marathon Oil Corp. | 27,48 | 24,89% | 22.00 | DUS | 19:30:22 | ||
| MDU Resources Group Inc. | 14,50 | -0,68% | 14.60 | FSE | 08:02:21 | ||
| Murphy Oil Corp. | 21,40 | 3,88% | 20.60 | FSE | 08:20:03 | ||
| MVV Energie AG | 30,20 | 1,00% | 29.90 | FSE | 14:29:11 | ||
| National Fuel Gas Co. | 74,00 | -1,33% | 75.00 | FSE | 21:49:53 | ||
| National Grid plc | 12,80 | 0,00% | 12.80 | FSE | 09:01:11 | ||
| Naturgy Energy | 27,56 | -0,29% | 27.64 | FSE | 13:41:23 | ||
| Neste | 13,27 | 2,47% | 12.95 | FSE | 14:43:04 | ||
| New Jersey Resources Corp. | 39,60 | 0,51% | 39.40 | FSE | 08:02:21 | ||
| OGE Energy Corp | 38,80 | 1,57% | 38.20 | FSE | 08:02:21 | ||
| OMV AG | 47,20 | 3,01% | 45.82 | FSE | 21:08:38 | ||
| ONEOK Inc (New) | 68,64 | 0,31% | 68.43 | FSE | 08:02:21 | ||
| Origin Energy Ltd. | 6,70 | 2,29% | 6.55 | FSE | 15:29:02 | ||
| Osaka Gas Co. Ltd. | 21,40 | 1,90% | 21.00 | FSE | 08:14:24 | ||