Branche Öl / Gas (Versorger)

Name	Kurs	%	Vortag	Börse	Zeit
PetroChina Co. Ltd. (Spons. ADRS)				L&S
Petroleo Brasileiro SA - Petrobras (spons. ADRs)	14,60	4,66%	13.95	FSE	08:05:29
PETRONAS Gas Bhd	4,45	2,89%	4.33	NASO	23:20:00
Public Service Enterprise Group Inc.	72,46	1,14%	71.64	FSE	15:56:24
Range Resources Corp.	32,49	2,85%	31.59	FSE	08:11:16
Repsol S.A.	21,68	1,55%	21.35	FSE	19:21:05
RWE AG St.	56,24	3,92%	54.12	FSE	21:46:26
Saibu Gas Co. Ltd.	12,20	0,83%	12.10	FSE	08:07:23
SandRidge Energy Inc	11,50	0,88%	11.40	FSE	08:08:16
Sempra Energy	81,80	-0,41%	82.14	FSE	16:20:48
Werbung
Shell (ex Royal Dutch Shell)	33,47	-0,90%	33.77	FSE	21:26:17
Siam Cement PCL	6,40	4,07%	6.15	FSE	08:07:07
SNAM S.p.A.	6,30	0,35%	6.27	FSE	15:25:01
Southwest Gas Corp.	78,00	0,65%	77.50	FSE	15:57:26
Southwestern Energy Co.	7,11	-0,56%	7.15	NYSE	23:15:00
Surgutneftegas (spons. ADRs)				L&S
Surgutneftegas (spons. ADRs)				CHX
The Hong Kong and China Gas Company Ltd	0,73	0,77%	0.73	FSE	08:07:23
Tokyo Gas Co. Ltd.	33,00	0,61%	32.80	FSE	08:07:23
TOTAL S.A. (Spons. ADRS)	55,50	0,91%	55.00	DUS	19:30:49
TotalEnergies	68,93	1,56%	67.87	FSE	19:32:56
Transocean Ltd.	4,36	-1,51%	4.43	FSE	21:55:02
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S	25,80	0,78%	25.60	FSE	08:08:16
Ultrapar Participacoes S.A. (spons. ADRs)	4,14	2,48%	4.04	FSE	09:05:53
World Fuel Services Corp.	29,40	5,00%	28.00	FSE	08:11:16
WorleyParsons LtdShs	6,40	0,00%	6.40	FSE	08:18:17