Branche Öl / Gas (Versorger)

Name	Kurs	%	Vortag	Börse	Zeit
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)	15,10	-4,13%	15.75	FSE	08:07:02
PetroChina Co. Ltd.	1,21	1,21%	1.20	FSE	11:03:05
PetroChina Co. Ltd. (Spons. ADRS)				L&S
Petroleo Brasileiro SA - Petrobras (spons. ADRs)	16,85	0,00%	16.85	FSE	12:01:52
PETRONAS Gas Bhd	4,63	16,92%	3.96	NASO	23:20:00
Public Service Enterprise Group Inc.	65,30	-1,69%	66.42	FSE	08:07:11
Range Resources Corp.	34,89	1,07%	34.52	FSE	08:07:09
Repsol S.A.	22,29	-0,80%	22.47	FSE	09:20:48
RWE AG St.	56,68	-0,60%	57.02	FSE	10:47:38
Saibu Gas Co. Ltd.	12,00	0,84%	11.90	FSE	08:07:42
Werbung
SandRidge Energy Inc	12,40	0,81%	12.30	FSE	08:17:09
Sempra Energy	77,96	-1,74%	79.34	FSE	08:07:10
Shell (ex Royal Dutch Shell)	36,34	0,54%	36.14	FSE	10:20:02
Siam Cement PCL	5,95	-0,83%	6.00	FSE	08:16:49
SNAM S.p.A.	6,34	-0,50%	6.37	FSE	09:55:01
Southwest Gas Corp.	75,50	0,67%	75.00	FSE	08:16:49
Southwestern Energy Co.	7,11	-0,56%	7.15	NYSE	23:15:00
Surgutneftegas (spons. ADRs)				L&S
Surgutneftegas (spons. ADRs)				CHX
The Hong Kong and China Gas Company Ltd	0,80	1,79%	0.78	FSE	08:07:42
Tokyo Gas Co. Ltd.	35,40	0,00%	35.40	FSE	08:07:42
TOTAL S.A. (Spons. ADRS)	57,00	0,00%	57.00	MUN	08:05:58
TotalEnergies	78,11	0,42%	77.78	FSE	12:24:51
Transocean Ltd.	5,62	-0,21%	5.63	FSE	08:10:02
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S	23,60	-5,60%	25.00	FSE	08:17:09
Ultrapar Participacoes S.A. (spons. ADRs)	4,72	-4,45%	4.94	FSE	09:12:18
World Fuel Services Corp.	23,40	0,86%	23.20	FSE	08:02:33
WorleyParsons LtdShs	7,35	2,80%	7.15	FSE	08:07:25