Branche Öl / Gas (Versorger)

Name	Kurs	%	Vortag	Börse	Zeit
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)	9,70	1,04%	9.60	FSE	14:44:20
PetroChina Co. Ltd.	0,89	0,11%	0.89	FSE	15:57:45
PetroChina Co. Ltd. (Spons. ADRS)				L&S
Petroleo Brasileiro SA - Petrobras (spons. ADRs)	10,20	2,00%	10.00	FSE	14:36:39
PETRONAS Gas Bhd	4,24	-5,26%	4.47	NASO	23:20:00
Public Service Enterprise Group Inc.	70,00	2,19%	68.50	FSE	08:00:12
Range Resources Corp.	29,81	-0,40%	29.93	FSE	08:00:11
Repsol S.A.	15,70	0,10%	15.69	FSE	11:35:40
RWE AG St.	42,71	-0,63%	42.98	FSE	20:31:34
Saibu Gas Co. Ltd.	10,20	-0,97%	10.30	FSE	08:05:34
Werbung
SandRidge Energy Inc	10,00	0,00%	10.00	FSE	08:07:45
Sempra Energy	80,22	1,44%	79.08	FSE	13:45:59
Shell (ex Royal Dutch Shell)	32,70	0,40%	32.57	FSE	20:00:00
Siam Cement PCL	5,40	-1,82%	5.50	FSE	09:04:45
SNAM S.p.A.	5,33	-0,11%	5.34	FSE	15:29:01
Southwest Gas Corp.	67,50	-2,17%	69.00	FSE	14:59:32
Southwestern Energy Co.	7,11	-0,56%	7.15	NYSE	23:15:00
Surgutneftegas (spons. ADRs)				L&S
Surgutneftegas (spons. ADRs)				CHX
The Hong Kong and China Gas Company Ltd	0,79	0,10%	0.79	FSE	08:05:34
Tokyo Gas Co. Ltd.	30,00	1,35%	29.60	FSE	08:05:34
TOTAL S.A. (Spons. ADRS)	54,00	2,86%	52.50	FSE	09:06:23
TotalEnergies	54,11	0,67%	53.75	FSE	17:41:55
Transocean Ltd.	3,30	-2,37%	3.38	FSE	19:55:01
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S	26,00	-0,76%	26.20	FSE	08:07:45
Ultrapar Participacoes S.A. (spons. ADRs)	3,38	1,20%	3.34	FSE	08:16:00
World Fuel Services Corp.	22,20	1,83%	21.80	FSE	08:05:38
WorleyParsons LtdShs	7,90	0,00%	7.90	FSE	08:06:30