Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,88 | -3,59% | 20.62 | FSE | 09:05:39 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 340,00 | 0,62% | 337.90 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 279,15 | -0,09% | 279.40 | FSE | 14:51:26 | ||
| Anika Therapeutics Inc. | 7,90 | -1,25% | 8.00 | FSE | 09:25:14 | ||
| Bausch Health | 5,63 | -2,34% | 5.76 | FSE | 08:30:17 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 25,56 | 0,24% | 25.50 | FSE | 21:15:08 | ||
| Bayer | 38,00 | 2,74% | 36.99 | FSE | 21:54:25 | ||
| BB Biotech AG | 48,65 | 0,31% | 48.50 | FSE | 19:17:18 | ||
| Becton, Dickinson & Co. (BD) | 165,55 | 0,00% | 165.55 | FSE | 15:19:02 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 149,55 | -0,33% | 150.05 | FSE | 16:06:27 | ||
| Biomarin Pharmaceutical Inc. | 50,84 | 0,20% | 50.74 | FSE | 09:25:14 | ||
| BioNTech (ADRs) | 82,30 | 0,67% | 81.75 | FSE | 19:04:08 | ||
| Biotest AG | 36,20 | 0,00% | 36.20 | HAM | 09:51:17 | ||
| BioVersys | 25,00 | -4,58% | 26.20 | FSE | 15:29:01 | ||
| BRAIN Biotech AG | 2,61 | 8,30% | 2.41 | FSE | 16:48:07 | ||
| Cerus Corp. | 1,78 | 3,13% | 1.73 | FSE | 11:51:00 | ||
| Compugen Ltd. | 1,55 | 1,31% | 1.53 | NAS | 02:00:00 | ||
| CureVac | 3,93 | 8,99% | 3.61 | FSE | 21:55:02 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 17,30 | 0,00% | 17.30 | FSE | 08:19:07 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 20,40 | 3,29% | 19.75 | FSE | 15:20:34 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,00 | 1,69% | 11.80 | FSE | 15:34:22 | ||
| DuPont de Nemours | 34,17 | -1,88% | 34.83 | FSE | 09:08:27 | ||
| Emergent BioSolutions Inc. | 10,53 | 2,58% | 10.27 | FSE | 09:25:14 | ||