Branche Biotechnologie

NameKurs%VortagBörseZeit1J Chart
ACADIA Pharmaceuticals Inc.21,60-1,82%22.00FSE09:55:41ACADIA Pharmaceuticals Jahreschart
Acusphere Inc0,00%0.00NASO23:20:00Acusphere Jahreschart
Agenus Inc1,04-3,66%1.08FSE21:50:47Agenus Jahreschart
AgeX Therapeutics Inc Registered Shs0,620,82%0.61FSE09:15:02AgeX Therapeutics Jahreschart
Alexion Pharmaceuticals Inc.182,501,70%179.45NAS03:00:00Alexion Pharmaceuticals Jahreschart
Alnylam Pharmaceuticals Inc.159,40-0,62%160.40FSE08:20:01Alnylam Pharmaceuticals Jahreschart
American Bio Medica Corp.0,01-12,80%0.01NASO23:20:00American Bio Medica Jahreschart
Amgen Inc.250,60-0,63%252.20FSE09:55:41Amgen Jahreschart
Anika Therapeutics Inc.17,401,75%17.10FSE08:01:05Anika Therapeutics Jahreschart
Bausch Health7,822,34%7.65FSE16:07:30Bausch Health Jahreschart
Bavarian Nordic A/S20,18-4,68%21.17FSE21:50:47Bavarian Nordic Jahreschart
Bayer45,68-1,50%46.37FSE21:21:02Bayer Jahreschart
BB Biotech AG43,200,00%43.20FSE21:39:14BB Biotech Jahreschart
Becton, Dickinson & Co. (BD)248,00-1,00%250.50FSE17:31:18Becton, Dickinson Jahreschart
Biofrontera AG0,51-3,76%0.53FSE08:02:01Biofrontera Jahreschart
Biogen Inc240,400,59%239.00FSE16:07:52Biogen Jahreschart
Biomarin Pharmaceutical Inc.81,700,54%81.26FSE08:01:05Biomarin Pharmaceutical Jahreschart
BioNTech (ADRs)97,36-0,77%98.12FSE19:02:34BioNTech (ADRs) Jahreschart
Biotest AG42,800,47%42.60FSE08:20:00Biotest Jahreschart
BRAIN Biotech AG4,452,77%4.33FSE15:28:54BRAIN Biotech Jahreschart
Cerus Corp.1,411,44%1.39FSE08:01:05Cerus Jahreschart
Compugen Ltd.0,932,21%0.91BER08:02:47Compugen Jahreschart
CureVac7,192,86%6.99FSE20:40:51CureVac Jahreschart
DAIICHI SANKYO CO LTD (spons. ADRs)26,38-5,72%27.98NASO23:20:00DAIICHI SANKYO Jahreschart
Deltagen Inc.0,00%0.00NASO23:20:00Deltagen Jahreschart
Dow Inc48,200,19%48.11FSE13:55:06Dow Jahreschart
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)62,000,00%62.00FSE08:16:38Dr. Reddys Laboratories Jahreschart
DuPont de Nemours68,960,97%68.30FSE08:01:13DuPont de Nemours Jahreschart
Elanix Biotechnologies AG0,00%0.00NASO04:45:09Elanix Biotechnologies Jahreschart
Emergent BioSolutions Inc.2,96-1,46%3.01FSE08:01:05Emergent BioSolutions Jahreschart