| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 17,62 | -1,48% | 17.88 | FSE | 08:00:34 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 277,20 | -0,04% | 277.30 | FSE | 16:47:53 | ||
| American Bio Medica Corp. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Amgen Inc. | 254,15 | 1,09% | 251.40 | FSE | 14:17:45 | ||
| Anika Therapeutics Inc. | 9,45 | -0,53% | 9.50 | FSE | 08:01:19 | ||
| Bausch Health | 5,80 | -6,45% | 6.20 | FSE | 08:07:29 | ||
Werbung Branche Biotechnologie | |||||||
| Bavarian Nordic A/S | 22,90 | 1,78% | 22.50 | FSE | 21:46:09 | ||
| Bayer | 26,05 | 0,35% | 25.96 | FSE | 19:46:13 | ||
| BB Biotech AG | 32,45 | -1,37% | 32.90 | FSE | 08:05:27 | ||
| Becton, Dickinson & Co. (BD) | 150,50 | 0,74% | 149.40 | FSE | 08:01:19 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 112,30 | -0,35% | 112.70 | FSE | 08:56:41 | ||
| Biomarin Pharmaceutical Inc. | 48,66 | 0,70% | 48.32 | FSE | 08:01:19 | ||
| BioNTech (ADRs) | 94,25 | -0,21% | 94.45 | FSE | 18:52:51 | ||
| Biotest AG | 43,00 | 6,44% | 40.40 | STU | 21:45:02 | ||
| BioVersys | 37,40 | 0,54% | 37.20 | FSE | 15:29:01 | ||
| BRAIN Biotech AG | 1,88 | 3,87% | 1.81 | FSE | 20:28:18 | ||
| Cerus Corp. | 1,27 | -3,20% | 1.31 | FSE | 08:01:18 | ||
| Compugen Ltd. | 1,76 | 1,15% | 1.74 | NAS | 23:00:00 | ||
| CureVac | 4,58 | -0,78% | 4.62 | FSE | 17:08:39 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 18,00 | -2,70% | 18.50 | FSE | 09:11:13 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 23,90 | -1,65% | 24.30 | FSE | 20:56:05 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,60 | 1,61% | 12.40 | FSE | 08:05:00 | ||
| DuPont de Nemours | 62,24 | -0,54% | 62.58 | FSE | 08:01:18 | ||
| Emergent BioSolutions Inc. | 5,87 | -1,81% | 5.98 | FSE | 08:01:19 | ||
Meistgesucht
Rheinmetall
703000
NVIDIA
918422
Tesla
A1CX3T
Clara Technologies
A3E4MS
RENK
RENK73
BYD
A0M4W9
Lufthansa
823212
Novo Nordisk
A3EU6F
BASF
BASF11
Mercedes-Benz Group (ex Daimler)
710000
Siemens Energy
ENER6Y
MPC Container Ships ASA Registered
A2DS30
BioNTech (ADRs)
A2PSR2
Infineon
623100
HENSOLDT
HAG000
Suche...