Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,82 | -2,39% | 19.28 | FSE | 08:34:05 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 263,20 | 2,33% | 257.20 | FSE | 21:55:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 292,80 | 2,92% | 284.50 | FSE | 14:14:39 | ||
| Anika Therapeutics Inc. | 10,30 | -19,53% | 12.80 | FSE | 08:10:06 | ||
| Bausch Health | 4,61 | 0,52% | 4.58 | FSE | 08:07:37 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 24,68 | 0,08% | 24.66 | FSE | 21:40:59 | ||
| Bayer | 38,24 | 5,66% | 36.19 | FSE | 18:50:14 | ||
| BB Biotech AG | 48,20 | 0,00% | 48.20 | FSE | 17:28:33 | ||
| Becton, Dickinson & Co. (BD) | 125,55 | -1,57% | 127.55 | FSE | 16:24:39 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 160,46 | -1,27% | 162.52 | FSE | 19:10:07 | ||
| Biomarin Pharmaceutical Inc. | 46,32 | 1,58% | 45.60 | FSE | 08:10:05 | ||
| BioNTech (ADRs) | 88,25 | 3,22% | 85.50 | FSE | 17:23:34 | ||
| Biotest AG | 41,40 | 0,00% | 41.40 | HAM | 08:16:01 | ||
| BioVersys | 30,20 | 0,00% | 30.20 | FSE | 17:20:00 | ||
| BRAIN Biotech AG | 2,67 | -2,20% | 2.73 | FSE | 09:09:32 | ||
| Cerus Corp. | 1,62 | -2,99% | 1.67 | FSE | 08:10:06 | ||
| Compugen Ltd. | 2,66 | 2,31% | 2.60 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 53,40 | 4,22% | 51.24 | FSE | 21:40:59 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,20 | 6,77% | 13.30 | FSE | 16:18:38 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Dow Inc | 33,57 | 3,93% | 32.30 | FSE | 11:42:38 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,60 | -1,69% | 11.80 | FSE | 15:39:30 | ||
| DuPont de Nemours | 38,07 | -1,81% | 38.77 | FSE | 11:44:48 | ||
| Emergent BioSolutions Inc. | 6,95 | 0,29% | 6.93 | FSE | 15:33:45 | ||