Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,66 | 5,22% | 18.69 | FSE | 12:00:29 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 281,60 | 0,46% | 280.30 | FSE | 19:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 319,90 | 1,17% | 316.20 | FSE | 17:22:02 | ||
| Anika Therapeutics Inc. | 8,60 | 2,38% | 8.40 | FSE | 08:02:45 | ||
| Bausch Health | 4,81 | -4,07% | 5.01 | FSE | 08:01:39 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 25,88 | 1,01% | 25.62 | FSE | 21:49:46 | ||
| Bayer | 45,30 | -8,21% | 49.35 | FSE | 21:37:55 | ||
| BB Biotech AG | 49,65 | -1,29% | 50.30 | FSE | 15:34:21 | ||
| Becton, Dickinson & Co. (BD) | 153,50 | 2,44% | 149.85 | FSE | 17:52:07 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 163,90 | -1,27% | 166.00 | FSE | 15:40:23 | ||
| Biomarin Pharmaceutical Inc. | 50,48 | 1,26% | 49.85 | FSE | 08:02:46 | ||
| BioNTech (ADRs) | 92,20 | 4,12% | 88.55 | FSE | 21:15:47 | ||
| Biotest AG | 36,80 | 0,00% | 36.80 | HAM | 08:16:03 | ||
| BioVersys | 25,00 | -0,79% | 25.20 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,22 | 0,45% | 2.21 | FSE | 09:06:46 | ||
| Cerus Corp. | 1,98 | 5,16% | 1.88 | FSE | 08:02:45 | ||
| Compugen Ltd. | 1,70 | 1,19% | 1.68 | NAS | 23:20:00 | ||
| CureVac | 4,66 | -0,21% | 4.67 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 56,50 | 1,80% | 55.50 | FSE | 21:49:46 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 15,60 | 0,00% | 15.60 | FSE | 08:01:42 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Dow Inc | 26,80 | -1,11% | 27.10 | FSE | 10:45:49 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,80 | 0,00% | 11.80 | FSE | 12:25:34 | ||
| DuPont de Nemours | 43,73 | 2,38% | 42.71 | FSE | 19:27:43 | ||