Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,88 | -12,00% | 22.59 | FSE | 09:05:39 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 418,90 | -0,29% | 420.10 | FSE | 08:05:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 262,15 | 1,22% | 259.00 | FSE | 11:38:55 | ||
| Anika Therapeutics Inc. | 8,25 | 5,77% | 7.80 | FSE | 08:08:17 | ||
| Bausch Health | 5,14 | 4,55% | 4.92 | FSE | 08:04:25 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 32,09 | 1,71% | 31.55 | FSE | 14:47:07 | ||
| Bayer | 27,46 | -0,13% | 27.50 | FSE | 11:48:57 | ||
| BB Biotech AG | 41,85 | -0,71% | 42.15 | FSE | 11:48:49 | ||
| Becton, Dickinson & Co. (BD) | 163,50 | 1,55% | 161.00 | FSE | 10:43:45 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 125,55 | -1,02% | 126.85 | FSE | 08:29:53 | ||
| Biomarin Pharmaceutical Inc. | 45,53 | -1,00% | 45.99 | FSE | 08:08:16 | ||
| BioNTech (ADRs) | 92,40 | -0,22% | 92.60 | FSE | 14:33:38 | ||
| Biotest AG | 37,40 | -6,50% | 40.00 | HAM | 08:16:00 | ||
| BioVersys | 25,40 | -2,31% | 26.00 | FSE | 09:59:01 | ||
| BRAIN Biotech AG | 2,27 | -0,87% | 2.29 | FSE | 09:04:16 | ||
| Cerus Corp. | 1,42 | 8,92% | 1.30 | FSE | 14:49:58 | ||
| Compugen Ltd. | 1,84 | -1,87% | 1.88 | NAS | 02:00:00 | ||
| CureVac | 4,60 | 0,83% | 4.56 | FSE | 14:33:23 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 22,60 | 2,73% | 22.00 | FSE | 08:14:13 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 18,65 | -1,58% | 18.95 | FSE | 12:21:02 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,50 | 2,46% | 12.20 | FSE | 08:16:51 | ||
| DuPont de Nemours | 69,41 | 1,42% | 68.44 | FSE | 08:00:31 | ||
| Emergent BioSolutions Inc. | 8,37 | 7,33% | 7.80 | FSE | 08:08:16 | ||