anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,31 | -0,27% | 18.36 | FSE | 08:08:28 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 244,20 | -0,04% | 244.30 | FSE | 08:10:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 305,80 | -0,57% | 307.55 | FSE | 09:19:55 | ||
| Anika Therapeutics Inc. | 12,30 | 0,00% | 12.30 | FSE | 08:02:56 | ||
| Bausch Health | 4,13 | -1,52% | 4.20 | FSE | 08:23:43 | ||
| Bavarian Nordic A/S | 24,52 | -0,81% | 24.72 | FSE | 08:03:29 | ||
Werbung | |||||||
| Bayer | 36,16 | 0,14% | 36.11 | FSE | 11:04:22 | ||
| BB Biotech AG | 47,15 | 1,73% | 46.35 | FSE | 08:06:21 | ||
| Becton, Dickinson & Co. (BD) | 126,70 | -1,71% | 128.90 | FSE | 08:02:56 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 173,02 | 0,62% | 171.96 | FSE | 08:14:47 | ||
| Biomarin Pharmaceutical Inc. | 49,10 | 3,00% | 47.67 | FSE | 08:02:55 | ||
| BioNTech (ADRs) | 78,05 | 0,39% | 77.75 | FSE | 09:55:02 | ||
| BioVersys | 30,00 | 7,14% | 28.00 | FSE | 11:14:01 | ||
| BRAIN Biotech AG | 2,84 | 4,03% | 2.73 | FSE | 08:05:44 | ||
| Cerus Corp. | 2,20 | -2,65% | 2.26 | FSE | 08:02:56 | ||
| Compugen Ltd. | 2,04 | 0,00% | 2.04 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 60,14 | 1,86% | 59.04 | FSE | 08:03:29 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 13,00 | 0,00% | 13.00 | FSE | 08:30:06 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 28,68 | -0,69% | 28.88 | FSE | 08:15:17 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,30 | -0,88% | 11.40 | FSE | 08:15:17 | ||
| DuPont de Nemours | 41,98 | 3,89% | 40.41 | FSE | 08:02:56 | ||
| Emergent BioSolutions Inc. | 7,23 | 0,56% | 7.19 | FSE | 08:02:56 | ||
| EVOTEC SE | 4,80 | 2,65% | 4.68 | FSE | 08:03:29 | ||
| Exelixis Inc. | 45,74 | -1,89% | 46.62 | FSE | 08:15:17 | ||