Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,88 | -3,59% | 20.62 | FSE | 09:05:39 | ||
| Acusphere Inc | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 303,80 | -1,59% | 308.70 | FSE | 19:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 279,95 | -0,52% | 281.40 | FSE | 17:45:20 | ||
| Anika Therapeutics Inc. | 7,50 | -5,66% | 7.95 | FSE | 08:37:45 | ||
| Bausch Health | 5,87 | -1,64% | 5.97 | FSE | 08:17:30 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 25,97 | -1,78% | 26.44 | FSE | 08:03:38 | ||
| Bayer | 44,51 | 1,69% | 43.77 | FSE | 20:23:23 | ||
| BB Biotech AG | 51,10 | -0,39% | 51.30 | FSE | 17:36:55 | ||
| Becton, Dickinson & Co. (BD) | 175,05 | -2,21% | 179.00 | FSE | 12:20:09 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 138,50 | -3,52% | 143.55 | FSE | 09:59:48 | ||
| Biomarin Pharmaceutical Inc. | 46,78 | -2,34% | 47.90 | FSE | 08:18:05 | ||
| BioNTech (ADRs) | 92,60 | -2,06% | 94.55 | FSE | 18:18:32 | ||
| Biotest AG | 35,00 | 0,00% | 35.00 | HAM | 13:26:00 | ||
| BioVersys | 24,40 | 0,00% | 24.40 | FSE | 10:23:39 | ||
| BRAIN Biotech AG | 2,45 | 1,24% | 2.42 | FSE | 19:02:38 | ||
| Cerus Corp. | 2,19 | -6,34% | 2.34 | FSE | 08:29:13 | ||
| Compugen Ltd. | 2,36 | 11,85% | 2.11 | NAS | 02:00:00 | ||
| CureVac | 4,66 | -0,21% | 4.67 | NAS | 02:00:00 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 17,20 | -7,03% | 18.50 | FSE | 08:32:49 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 22,90 | -4,18% | 23.90 | FSE | 09:49:50 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,00 | -0,90% | 11.10 | FSE | 08:31:56 | ||
| DuPont de Nemours | 36,50 | -2,05% | 37.27 | FSE | 18:21:49 | ||
| Emergent BioSolutions Inc. | 9,19 | -5,72% | 9.75 | FSE | 08:21:16 | ||