anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 23,72 | -0,38% | 23.81 | FSE | 08:07:16 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 214,70 | -0,05% | 214.80 | FSE | 19:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 325,40 | -1,39% | 330.00 | FSE | 08:01:04 | ||
| Anika Therapeutics Inc. | 17,40 | -0,57% | 17.50 | FSE | 08:01:38 | ||
| Bausch Health | 5,09 | 2,33% | 4.97 | FSE | 20:16:07 | ||
| Bavarian Nordic A/S | 27,18 | 0,67% | 27.00 | FSE | 20:42:54 | ||
Werbung | |||||||
| Bayer | 49,37 | 2,58% | 48.13 | FSE | 21:05:48 | ||
| BB Biotech AG | 55,20 | 1,10% | 54.60 | FSE | 20:52:21 | ||
| Becton, Dickinson & Co. (BD) | 152,90 | 0,49% | 152.15 | FSE | 08:01:38 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 188,16 | 1,65% | 185.10 | FSE | 15:41:46 | ||
| Biomarin Pharmaceutical Inc. | 56,10 | -0,50% | 56.38 | FSE | 09:01:02 | ||
| BioNTech (ADRs) | 86,55 | 3,65% | 83.50 | FSE | 21:59:44 | ||
| BioVersys | 27,60 | -0,72% | 27.80 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,72 | -1,81% | 2.77 | FSE | 08:26:46 | ||
| Cerus Corp. | 2,14 | 0,94% | 2.12 | FSE | 08:01:38 | ||
| Compugen Ltd. | 2,49 | 0,81% | 2.47 | NAS | 21:38:45 | ||
| Cytokinetics Inc | 63,08 | -0,50% | 63.40 | FSE | 20:42:54 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,80 | 3,50% | 14.30 | FSE | 09:04:43 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 24,90 | -2,16% | 25.45 | FSE | 19:21:42 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,10 | -0,98% | 10.20 | FSE | 08:26:46 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 5,28 | 5,28% | 5.02 | FSE | 08:01:38 | ||
| EVOTEC SE | 2,85 | -4,30% | 2.97 | FSE | 20:42:54 | ||
| Exelixis Inc. | 47,83 | -2,62% | 49.11 | FSE | 08:26:46 | ||
