Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,88 | -12,00% | 22.59 | FSE | 09:05:39 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 398,20 | -0,57% | 400.50 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 253,85 | -0,29% | 254.60 | FSE | 15:27:09 | ||
| Anika Therapeutics Inc. | 8,20 | -2,38% | 8.40 | FSE | 08:00:41 | ||
| Bausch Health | 5,10 | 1,29% | 5.03 | FSE | 08:14:55 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 32,25 | 1,64% | 31.73 | FSE | 21:49:51 | ||
| Bayer | 27,54 | 0,00% | 27.54 | FSE | 18:02:29 | ||
| BB Biotech AG | 41,35 | -0,96% | 41.75 | FSE | 18:39:09 | ||
| Becton, Dickinson & Co. (BD) | 161,50 | -1,55% | 164.05 | FSE | 08:00:41 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 126,35 | 0,68% | 125.50 | FSE | 15:53:51 | ||
| Biomarin Pharmaceutical Inc. | 45,81 | -0,78% | 46.17 | FSE | 08:00:41 | ||
| BioNTech (ADRs) | 89,60 | -1,75% | 91.20 | FSE | 20:20:52 | ||
| Biotest AG | 38,00 | 0,00% | 38.00 | HAM | 08:16:00 | ||
| BioVersys | 25,20 | -1,56% | 25.60 | FSE | 13:38:52 | ||
| BRAIN Biotech AG | 2,19 | -0,45% | 2.20 | FSE | 09:03:45 | ||
| Cerus Corp. | 1,28 | -8,73% | 1.40 | FSE | 08:00:41 | ||
| Compugen Ltd. | 1,66 | -4,60% | 1.74 | NAS | 21:53:40 | ||
| CureVac | 4,61 | -0,09% | 4.62 | FSE | 19:35:47 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 22,00 | -1,79% | 22.40 | FSE | 08:09:14 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 20,60 | 10,46% | 18.65 | FSE | 19:14:25 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,70 | 1,60% | 12.50 | FSE | 08:22:42 | ||
| DuPont de Nemours | 68,97 | -1,22% | 69.82 | FSE | 16:25:00 | ||
| Emergent BioSolutions Inc. | 8,06 | 0,07% | 8.06 | FSE | 08:00:41 | ||