Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 21,60 | -1,82% | 22.00 | FSE | 09:55:41 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | 1,04 | -3,66% | 1.08 | FSE | 21:50:47 | ||
| AgeX Therapeutics Inc Registered Shs | 0,62 | 0,82% | 0.61 | FSE | 09:15:02 | ||
| Alexion Pharmaceuticals Inc. | 182,50 | 1,70% | 179.45 | NAS | 03:00:00 | ||
| Alnylam Pharmaceuticals Inc. | 159,40 | -0,62% | 160.40 | FSE | 08:20:01 | ||
| American Bio Medica Corp. | 0,01 | -12,80% | 0.01 | NASO | 23:20:00 | ||
| Amgen Inc. | 250,60 | -0,63% | 252.20 | FSE | 09:55:41 | ||
| Anika Therapeutics Inc. | 17,40 | 1,75% | 17.10 | FSE | 08:01:05 | ||
| Bausch Health | 7,82 | 2,34% | 7.65 | FSE | 16:07:30 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 20,18 | -4,68% | 21.17 | FSE | 21:50:47 | ||
| Bayer | 45,68 | -1,50% | 46.37 | FSE | 21:21:02 | ||
| BB Biotech AG | 43,20 | 0,00% | 43.20 | FSE | 21:39:14 | ||
| Becton, Dickinson & Co. (BD) | 248,00 | -1,00% | 250.50 | FSE | 17:31:18 | ||
| Biofrontera AG | 0,51 | -3,76% | 0.53 | FSE | 08:02:01 | ||
| Biogen Inc | 240,40 | 0,59% | 239.00 | FSE | 16:07:52 | ||
| Biomarin Pharmaceutical Inc. | 81,70 | 0,54% | 81.26 | FSE | 08:01:05 | ||
| BioNTech (ADRs) | 97,36 | -0,77% | 98.12 | FSE | 19:02:34 | ||
| Biotest AG | 42,80 | 0,47% | 42.60 | FSE | 08:20:00 | ||
| BRAIN Biotech AG | 4,45 | 2,77% | 4.33 | FSE | 15:28:54 | ||
| Cerus Corp. | 1,41 | 1,44% | 1.39 | FSE | 08:01:05 | ||
| Compugen Ltd. | 0,93 | 2,21% | 0.91 | BER | 08:02:47 | ||
| CureVac | 7,19 | 2,86% | 6.99 | FSE | 20:40:51 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 26,38 | -5,72% | 27.98 | NASO | 23:20:00 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 48,20 | 0,19% | 48.11 | FSE | 13:55:06 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 62,00 | 0,00% | 62.00 | FSE | 08:16:38 | ||
| DuPont de Nemours | 68,96 | 0,97% | 68.30 | FSE | 08:01:13 | ||
| Elanix Biotechnologies AG | 0,00% | 0.00 | NASO | 04:45:09 | |||
| Emergent BioSolutions Inc. | 2,96 | -1,46% | 3.01 | FSE | 08:01:05 | ||