Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,88 | -3,59% | 20.62 | FSE | 09:05:39 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 390,20 | -2,57% | 400.50 | FSE | 19:40:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 296,15 | 0,03% | 296.05 | FSE | 15:37:10 | ||
| Anika Therapeutics Inc. | 8,35 | 0,60% | 8.30 | FSE | 08:06:02 | ||
| Bausch Health | 5,01 | -0,89% | 5.05 | FSE | 08:12:45 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 24,16 | -0,25% | 24.22 | FSE | 08:02:35 | ||
| Bayer | 26,96 | -0,17% | 27.00 | FSE | 17:51:04 | ||
| BB Biotech AG | 46,35 | 0,76% | 46.00 | FSE | 16:34:24 | ||
| Becton, Dickinson & Co. (BD) | 166,00 | 0,33% | 165.45 | FSE | 08:06:02 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 147,65 | 2,18% | 144.50 | FSE | 18:33:56 | ||
| Biomarin Pharmaceutical Inc. | 45,44 | -2,30% | 46.51 | FSE | 08:06:02 | ||
| BioNTech (ADRs) | 88,40 | 1,32% | 87.25 | FSE | 17:44:17 | ||
| Biotest AG | 37,20 | -1,06% | 37.60 | HAM | 13:31:33 | ||
| BioVersys | 22,80 | -1,72% | 23.20 | FSE | 15:29:02 | ||
| BRAIN Biotech AG | 3,33 | 10,63% | 3.01 | FSE | 19:09:32 | ||
| Cerus Corp. | 1,30 | 2,68% | 1.27 | FSE | 08:06:02 | ||
| Compugen Ltd. | 1,56 | -2,81% | 1.60 | NAS | 19:34:12 | ||
| CureVac | 4,51 | -0,31% | 4.52 | FSE | 19:40:01 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 19,60 | 7,10% | 18.30 | FSE | 08:13:36 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 18,80 | 0,53% | 18.70 | FSE | 17:37:40 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,10 | 1,68% | 11.90 | FSE | 09:08:18 | ||
| DuPont de Nemours | 33,25 | 0,15% | 33.20 | FSE | 08:56:51 | ||
| Emergent BioSolutions Inc. | 8,56 | -0,93% | 8.64 | FSE | 08:06:02 | ||