anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 22,88 | 1,15% | 22.62 | FSE | 08:02:31 | ||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 178,20 | -28,66% | 249.80 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 335,10 | -2,45% | 343.50 | FSE | 19:44:37 | ||
| Anika Therapeutics Inc. | 13,30 | 4,72% | 12.70 | FSE | 08:09:04 | ||
| Bausch Health | 3,80 | 2,65% | 3.70 | FSE | 08:10:10 | ||
| Bavarian Nordic A/S | 23,46 | -1,51% | 23.82 | FSE | 12:43:33 | ||
Werbung | |||||||
| Bayer | 48,33 | 1,75% | 47.50 | FSE | 19:12:28 | ||
| BB Biotech AG | 55,80 | -0,18% | 55.90 | FSE | 18:54:12 | ||
| Becton, Dickinson & Co. (BD) | 147,80 | 1,93% | 145.00 | FSE | 14:00:54 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 178,18 | -4,69% | 186.94 | FSE | 15:44:23 | ||
| Biomarin Pharmaceutical Inc. | 53,70 | -1,03% | 54.26 | FSE | 08:03:33 | ||
| BioNTech (ADRs) | 80,55 | -1,77% | 82.00 | FSE | 17:52:35 | ||
| BioVersys | 28,20 | 0,71% | 28.00 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,71 | 1,88% | 2.66 | FSE | 14:32:25 | ||
| Cerus Corp. | 2,50 | -1,57% | 2.54 | FSE | 08:03:34 | ||
| Compugen Ltd. | 2,34 | 4,24% | 2.24 | NAS | 23:20:00 | ||
| Cytokinetics Inc | 70,20 | 2,27% | 68.64 | FSE | 18:53:48 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,70 | -2,65% | 15.10 | FSE | 08:10:23 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 26,65 | 6,01% | 25.14 | FSE | 11:26:01 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10,10 | 0,00% | 10.10 | FSE | 08:37:49 | ||
| DuPont de Nemours | 46,67 | -3,15% | 48.19 | NYSE | 02:04:00 | ||
| Emergent BioSolutions Inc. | 6,28 | -0,79% | 6.33 | FSE | 20:09:30 | ||
| EVOTEC SE | 3,47 | 0,52% | 3.45 | FSE | 19:19:18 | ||
| Exelixis Inc. | 47,93 | -2,58% | 49.20 | FSE | 08:37:49 | ||