anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Genmab A-S | 247,20 | -0,40% | 248.20 | FSE | 08:02:35 | ||
| Genus plc | 26,20 | 2,34% | 25.60 | FSE | 08:04:27 | ||
| Geron Corp. | 1,15 | -4,91% | 1.21 | FSE | 08:04:07 | ||
| Gilead Sciences Inc. | 114,34 | 0,97% | 113.24 | FSE | 14:02:06 | ||
| Global Bio-Chem Technology Group Company Ltd. | 0,00% | 0.00 | FSE | 15:25:01 | |||
| Halozyme Therapeutics Inc. | 72,16 | -0,39% | 72.44 | FSE | 08:04:07 | ||
| Heidelberg Pharma AG | 2,42 | -4,72% | 2.54 | FSE | 08:02:35 | ||
| Helix Biopharma Corp. | BER | ||||||
| IDEXX Laboratories | 485,90 | -1,92% | 495.40 | FSE | 08:04:00 | ||
| Illumina Inc. | 175,08 | 3,70% | 168.84 | FSE | 08:02:35 | ||
Werbung | |||||||
| ImmunoGen Inc. | NAS | ||||||
| Incyte Corp. | 107,20 | -2,85% | 110.35 | FSE | 08:04:07 | ||
| Integra LifeSciences Holdings Corp. | 14,80 | 5,71% | 14.00 | FSE | 08:04:04 | ||
| Ionis Pharmaceuticals Inc | 46,26 | -0,64% | 46.56 | FSE | 08:04:07 | ||
| Johnson & Johnson | 223,55 | 0,45% | 222.55 | FSE | 12:36:41 | ||
| Kuros (Kuros Biosciences) | 24,76 | -0,96% | 25.00 | FSE | 08:02:35 | ||
| Ligand Pharmaceuticals Inc | 258,00 | 4,88% | 246.00 | FSE | 08:25:15 | ||
| Lonza AG (N) | 615,40 | -0,36% | 617.60 | FSE | 14:11:47 | ||
| Medigene | CHX | ||||||
| Medivir AB | FSE | ||||||
| Merck KGaA | 145,15 | 2,00% | 142.30 | FSE | 11:13:54 | ||
| Meridian Bioscience Inc. | TGT | ||||||
| MOLOGEN AG | CHX | ||||||
| MorphoSys | DUS | ||||||
| Myriad Genetics Inc. | 2,92 | -32,53% | 4.33 | FSE | 08:17:04 | ||
| Neurocrine Biosciences Inc. | 160,50 | 2,13% | 157.15 | FSE | 08:04:07 | ||
| Novartis AG | 136,82 | 0,28% | 136.44 | FSE | 14:17:39 | ||
| Novozymes A-S (B) | 57,02 | 2,41% | 55.68 | FSE | 08:02:35 | ||
| PAION AG | TGT | ||||||
| Pfizer Inc. | 21,63 | 0,21% | 21.58 | FSE | 14:27:49 | ||