Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Enzon Pharmaceuticals Inc. | 0,03 | -9,09% | 0.03 | STU | 07:30:52 | ||
| EVOTEC SE | 5,33 | 2,54% | 5.20 | FSE | 21:46:05 | ||
| EXACT Sciences Corp. | 86,01 | -0,74% | 86.65 | FSE | 09:06:07 | ||
| Exelixis Inc. | 38,82 | 2,75% | 37.78 | FSE | 09:06:07 | ||
| Genmab A-S | 284,40 | 1,97% | 278.90 | FSE | 21:46:05 | ||
| Genus plc | 30,20 | 1,34% | 29.80 | FSE | 15:07:26 | ||
| Geron Corp. | 1,14 | 1,33% | 1.13 | FSE | 08:07:59 | ||
| Gilead Sciences Inc. | 106,86 | 1,04% | 105.76 | FSE | 17:24:43 | ||
| Global Bio-Chem Technology Group Company Ltd. | 0,01 | -7,69% | 0.01 | FSE | 15:29:01 | ||
| Halozyme Therapeutics Inc. | 58,22 | 2,50% | 56.80 | FSE | 17:41:08 | ||
Werbung | |||||||
| Heidelberg Pharma AG | 2,31 | -0,43% | 2.32 | FSE | 21:46:05 | ||
| Helix Biopharma Corp. | BER | ||||||
| IDEXX Laboratories | 580,00 | -2,75% | 596.40 | FSE | 17:32:24 | ||
| Illumina Inc. | 114,98 | -1,42% | 116.64 | FSE | 21:46:05 | ||
| ImmunoGen Inc. | NAS | ||||||
| Incyte Corp. | 85,66 | -1,52% | 86.98 | FSE | 18:55:07 | ||
| Integra LifeSciences Holdings Corp. | 10,60 | -0,93% | 10.70 | FSE | 08:07:58 | ||
| Ionis Pharmaceuticals Inc | 68,90 | 2,23% | 67.40 | FSE | 14:45:11 | ||
| Johnson & Johnson | 174,16 | -1,63% | 177.04 | FSE | 19:36:08 | ||
| Kuros (Kuros Biosciences) | 29,08 | 0,28% | 29.00 | FSE | 21:46:05 | ||
| Ligand Pharmaceuticals Inc | 166,00 | -2,35% | 170.00 | FSE | 08:04:34 | ||
| Lonza AG (N) | 572,00 | 0,53% | 569.00 | FSE | 08:01:35 | ||
| Medigene | CHX | ||||||
| Medivir AB | FSE | ||||||
| Merck KGaA | 120,05 | 0,42% | 119.55 | FSE | 21:55:01 | ||
| Meridian Bioscience Inc. | TGT | ||||||
| MOLOGEN AG | CHX | ||||||
| MorphoSys | DUS | ||||||
| Myriad Genetics Inc. | 5,70 | -1,72% | 5.80 | FSE | 08:08:00 | ||
| Neurocrine Biosciences Inc. | 124,05 | 1,27% | 122.50 | FSE | 08:04:28 | ||