anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Genmab A-S | 292,00 | 3,88% | 281.10 | FSE | 19:13:56 | ||
| Genus plc | 24,60 | -2,38% | 25.20 | FSE | 08:01:33 | ||
| Geron Corp. | 1,17 | 0,64% | 1.17 | FSE | 08:00:47 | ||
| Gilead Sciences Inc. | 125,10 | 0,87% | 124.02 | FSE | 17:08:48 | ||
| Halozyme Therapeutics Inc. | 93,08 | 1,17% | 92.00 | FSE | 08:00:46 | ||
| Heidelberg Pharma AG | 2,48 | 0,81% | 2.46 | FSE | 19:13:56 | ||
| Helix Biopharma Corp. | BER | ||||||
| IDEXX Laboratories | 438,60 | 0,99% | 434.30 | FSE | 08:00:46 | ||
| Illumina Inc. | 193,20 | 7,44% | 179.82 | FSE | 19:13:56 | ||
| ImmunoGen Inc. | NAS | ||||||
Werbung | |||||||
| Incyte Corp. | 105,05 | 1,01% | 104.00 | FSE | 08:00:46 | ||
| Integra LifeSciences Holdings Corp. | 13,50 | 2,27% | 13.20 | FSE | 08:00:46 | ||
| Ionis Pharmaceuticals Inc | 44,21 | -4,72% | 46.40 | FSE | 08:00:46 | ||
| Johnson & Johnson | 229,55 | -1,52% | 233.10 | FSE | 18:20:20 | ||
| Kuros (Kuros Biosciences) | 17,50 | -4,06% | 18.24 | FSE | 19:13:56 | ||
| Ligand Pharmaceuticals Inc | 234,00 | -4,10% | 244.00 | FSE | 15:41:50 | ||
| Lonza AG (N) | 566,60 | -1,12% | 573.00 | FSE | 08:02:13 | ||
| Medigene | CHX | ||||||
| Medivir AB | FSE | ||||||
| Merck KGaA | 130,40 | 0,15% | 130.20 | FSE | 21:55:02 | ||
| Meridian Bioscience Inc. | TGT | ||||||
| MOLOGEN AG | CHX | ||||||
| MorphoSys | DUS | ||||||
| Myriad Genetics Inc. | 3,23 | 11,38% | 2.90 | FSE | 08:00:46 | ||
| Neurocrine Biosciences Inc. | 134,80 | 1,09% | 133.35 | FSE | 08:00:45 | ||
| Novartis AG | 120,00 | -0,03% | 120.04 | FSE | 16:37:21 | ||
| Novozymes A-S (B) | 57,24 | -0,73% | 57.66 | FSE | 19:13:56 | ||
| PAION AG | TGT | ||||||
| Pfizer Inc. | 23,89 | -0,50% | 24.01 | FSE | 17:45:06 | ||
| PledPharma AB | 0,68 | 0,60% | 0.67 | FSE | 08:03:17 | ||
