anmelden
Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Genmab A-S | 214,00 | 0,28% | 213.40 | FSE | 17:21:33 | ||
| Genus plc | 25,80 | -3,73% | 26.80 | FSE | 08:06:04 | ||
| Geron Corp. | 0,99 | -2,93% | 1.02 | FSE | 12:15:36 | ||
| Gilead Sciences Inc. | 109,88 | -1,96% | 112.08 | FSE | 15:32:55 | ||
| Global Bio-Chem Technology Group Company Ltd. | 0,01 | 0,00% | 0.01 | FSE | 15:25:02 | ||
| Halozyme Therapeutics Inc. | 62,10 | 0,26% | 61.94 | FSE | 20:48:37 | ||
| Heidelberg Pharma AG | 2,57 | 0,39% | 2.56 | FSE | 08:01:39 | ||
| Helix Biopharma Corp. | BER | ||||||
| IDEXX Laboratories | 484,80 | 0,06% | 484.50 | FSE | 08:00:14 | ||
| Illumina Inc. | 135,88 | -0,25% | 136.22 | FSE | 08:01:39 | ||
Werbung | |||||||
| ImmunoGen Inc. | NAS | ||||||
| Incyte Corp. | 87,06 | -2,29% | 89.10 | FSE | 08:01:35 | ||
| Integra LifeSciences Holdings Corp. | 14,50 | -0,68% | 14.60 | FSE | 08:01:35 | ||
| Ionis Pharmaceuticals Inc | 64,28 | 0,06% | 64.24 | FSE | 16:18:30 | ||
| Johnson & Johnson | 205,00 | 1,69% | 201.60 | FSE | 19:22:06 | ||
| Kuros (Kuros Biosciences) | 20,74 | 0,19% | 20.70 | FSE | 08:01:39 | ||
| Ligand Pharmaceuticals Inc | 206,00 | 0,98% | 204.00 | FSE | 08:16:48 | ||
| Lonza AG (N) | 537,20 | 1,40% | 529.80 | FSE | 17:03:20 | ||
| Medigene | CHX | ||||||
| Medivir AB | FSE | ||||||
| Merck KGaA | 138,35 | 1,47% | 136.35 | FSE | 21:08:25 | ||
| Meridian Bioscience Inc. | TGT | ||||||
| MOLOGEN AG | CHX | ||||||
| MorphoSys | DUS | ||||||
| Myriad Genetics Inc. | 3,77 | -3,46% | 3.90 | FSE | 08:01:35 | ||
| Neurocrine Biosciences Inc. | 143,75 | 1,88% | 141.10 | FSE | 15:35:42 | ||
| Novartis AG | 129,32 | 2,02% | 126.76 | FSE | 20:24:19 | ||
| Novozymes A-S (B) | 50,94 | 5,12% | 48.46 | FSE | 15:42:17 | ||
| PAION AG | TGT | ||||||
| Pfizer Inc. | 22,31 | 0,38% | 22.23 | FSE | 20:18:01 | ||