Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Enzon Pharmaceuticals Inc. | 0,03 | -3,39% | 0.03 | STU | 07:31:05 | ||
| EVOTEC SE | 5,50 | 0,66% | 5.46 | FSE | 08:01:46 | ||
| EXACT Sciences Corp. | 87,05 | -1,10% | 88.02 | FSE | 08:14:23 | ||
| Exelixis Inc. | 36,95 | 1,85% | 36.28 | FSE | 08:14:23 | ||
| Genmab A-S | 270,30 | 0,63% | 268.60 | FSE | 08:01:46 | ||
| Genus plc | 27,80 | -1,42% | 28.20 | FSE | 08:03:38 | ||
| Geron Corp. | 0,99 | -0,28% | 0.99 | FSE | 08:03:17 | ||
| Gilead Sciences Inc. | 109,82 | 0,26% | 109.54 | FSE | 08:41:04 | ||
| Global Bio-Chem Technology Group Company Ltd. | 0,01 | 0,00% | 0.01 | FSE | 09:59:02 | ||
| Halozyme Therapeutics Inc. | 62,66 | -2,88% | 64.52 | FSE | 08:04:37 | ||
Werbung | |||||||
| Heidelberg Pharma AG | 2,77 | 0,36% | 2.76 | FSE | 08:01:46 | ||
| Helix Biopharma Corp. | BER | ||||||
| IDEXX Laboratories | 662,00 | 1,75% | 650.60 | FSE | 08:01:07 | ||
| Illumina Inc. | 111,14 | -0,79% | 112.02 | FSE | 08:01:46 | ||
| ImmunoGen Inc. | NAS | ||||||
| Incyte Corp. | 91,18 | -1,30% | 92.38 | FSE | 08:04:41 | ||
| Integra LifeSciences Holdings Corp. | 11,40 | 6,54% | 10.70 | FSE | 08:04:38 | ||
| Ionis Pharmaceuticals Inc | 69,32 | 2,42% | 67.68 | FSE | 08:04:38 | ||
| Johnson & Johnson | 177,58 | -0,90% | 179.20 | FSE | 09:31:36 | ||
| Kuros (Kuros Biosciences) | 29,28 | 0,14% | 29.24 | FSE | 08:01:46 | ||
| Ligand Pharmaceuticals Inc | 175,00 | 0,57% | 174.00 | FSE | 08:26:51 | ||
| Lonza AG (N) | 577,80 | 0,59% | 574.40 | FSE | 10:50:11 | ||
| Medigene | CHX | ||||||
| Medivir AB | FSE | ||||||
| Merck KGaA | 115,60 | 0,04% | 115.55 | FSE | 10:12:55 | ||
| Meridian Bioscience Inc. | TGT | ||||||
| MOLOGEN AG | CHX | ||||||
| MorphoSys | DUS | ||||||
| Myriad Genetics Inc. | 6,80 | 3,03% | 6.60 | FSE | 08:04:41 | ||
| Neurocrine Biosciences Inc. | 123,25 | 1,40% | 121.55 | FSE | 08:04:38 | ||