Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
---|---|---|---|---|---|---|---|
11880 Solutions AG | 1,20 | -1,64% | 1.22 | FSE | 08:01:51 | ||
Aareal Bank AG | 28,30 | -0,98% | 28.58 | FSE | 08:01:51 | ||
Agilent Technologies Inc. | 111,64 | 0,22% | 111.40 | FSE | 08:20:02 | ||
Ajinomoto Co. Inc. | 23,40 | 0,86% | 23.20 | FSE | 09:08:40 | ||
Akastor ASA | 0,83 | 2,34% | 0.81 | FSE | 08:02:15 | ||
All for One Group AG | 53,80 | 0,37% | 53.60 | FSE | 08:10:21 | ||
Allete Inc. | 55,50 | -0,89% | 56.00 | FSE | 08:05:14 | ||
Alliance Data Systems Corp. | 36,05 | -3,82% | 37.48 | FSE | 09:08:40 | ||
Alphaform AG | 2,50 | 4900,00% | 0.05 | NASO | 23:19:58 | ||
Alsea SAB de CV | 1,80 | -2,70% | 1.85 | FSE | 08:00:06 | ||
Werbung | |||||||
Alumasc | 1,77 | -2,21% | 1.81 | FSE | 09:08:40 | ||
Amadeus FiRe AG | 117,00 | -2,17% | 119.60 | FSE | 08:20:01 | ||
AMERCO Inc. | 446,00 | -0,45% | 448.00 | FSE | 08:14:01 | ||
Arbonia AG | 0,00% | 0.00 | FSE | 11:57:12 | |||
ARC Document Solutions Inc | 2,48 | -1,59% | 2.52 | FSE | 08:00:22 | ||
Archer Daniels Midland Co. (ADM) | 73,49 | 1,72% | 72.25 | FSE | 08:00:42 | ||
ASE Industrial Holdings Co Ltd (spons. ADRs) | 4,92 | -11,35% | 5.55 | FSE | 08:13:41 | ||
Ashtead plc | 40,20 | -2,90% | 41.40 | FSE | 08:00:28 | ||
Associated Banc-Corp. | 17,40 | -0,57% | 17.50 | FSE | 08:00:22 | ||
Atos SE | 12,90 | -3,08% | 13.31 | FSE | 09:39:39 | ||
Autogrill S.p.A. | 6,35 | -4,02% | 6.62 | FSE | 08:02:15 | ||
Automatic Data Processing Inc. | 201,70 | -1,01% | 203.75 | FSE | 08:00:42 | ||
AutoStore | 1,52 | -2,37% | 1.56 | FSE | 08:02:15 | ||
Avis Budget Group Inc. | 141,28 | -3,60% | 146.56 | FSE | 08:00:41 | ||
Avista | 40,20 | -0,99% | 40.60 | FSE | 08:11:16 | ||
Barnes Group Inc. | 29,20 | -0,68% | 29.40 | FSE | 08:00:28 | ||
Bechtle AG | 38,99 | -0,59% | 39.22 | FSE | 08:10:21 | ||
Bremer Lagerhaus-Gesellschaft AG | 10,50 | 0,00% | 10.50 | FSE | 08:04:46 | ||
Brickworks Ltd. | 17,40 | 2,35% | 17.00 | NASO | 22:20:00 | ||
Brime Technologies S.A. | 33,00 | -0,90% | 33.30 | FSE | 09:08:40 |
ETF-Sparplan