Branche Dienstleistungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Lennox International Inc.	360,00	-1,04%		363.80	FSE	08:02:54
Mace Security International Inc.					NASO
Maximus Inc.	48,00	2,56%		46.80	FSE	18:32:31
Mcpherson's Ltd.	0,07	4,69%		0.06	FSE	08:02:30
MeinAuto					XETRA
MHP Hotel	1,30	-1,52%		1.32	FSE	08:55:01
Microsoft Corp.	428,20	-0,76%		431.50	FSE	20:37:08
Mitie Group PLCSHS	2,40	0,00%		2.40	FSE	08:03:57
Modern Beauty Salon Holdings Ltd.	0,01	0,00%		0.01	FSE	21:52:45
Monro Muffler Brake Inc.	9,65	-2,03%		9.85	FSE	08:03:29
Wer­bung
MS Industrie AG	1,20	0,00%		1.20	FSE	09:55:02
Muehlhan AG	1,32	0,00%		1.32	HAM	08:16:00
Müller - Die lila Logistik AG	4,32	3,85%		4.16	FSE	09:18:19
Nemetschek SE	62,00	7,27%		57.80	FSE	18:51:39
Netflix Inc.	67,05	-1,67%		68.19	FSE	21:38:16
NFON AG	3,62	-3,21%		3.74	FSE	09:14:16
Nippon Yusen K.K. (NYK line)	34,41	2,93%		33.43	FSE	08:03:58
Nisshin Seifun Group Inc.	11,00	0,92%		10.90	FSE	08:03:58
NittoBoseki Co. Ltd.	17,00	-1,73%		17.30	FSE	08:03:58
NOK Corp.		0,00%		0.00	NASO	05:47:55
Northern Electric plc	1,24	0,00%		1.24	LSE	17:35:23
NRJ Group S.A.	6,42	-0,31%		6.44	FSE	08:02:15
NV Bekaert SA	37,85	0,66%		37.60	FSE	08:02:15
Omnicom Group Inc.	75,08	1,71%		73.82	FSE	15:44:13
Oracle Corp.	129,46	-4,27%		135.24	FSE	20:18:56
Organizacion Soriana S.A.B. de C.V. (Class B)	1,39	-2,80%		1.43	FSE	08:46:55
Partner Communications Co. Ltd.					BER
PayPal Inc	53,32	1,85%		52.35	FSE	21:52:45
Photo-me International plc	1,38	0,00%		1.38	FSE	08:03:57
Pitney Bowes Inc.	14,23	0,07%		14.22	FSE	08:02:54