| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Jabil Circuit Inc. | 147,70 | 0,85% | 146.45 | FSE | 15:56:03 | ||
| Jost AG | 6,80 | -8,72% | 7.45 | STU | 15:59:56 | ||
| Kawasaki Kisen Kaisha Ltd. | 13,19 | -0,63% | 13.27 | FSE | 08:06:40 | ||
| Kesko Oyj (B) | 21,08 | 0,57% | 20.96 | FSE | 08:08:39 | ||
| Komatsu Ltd. | 26,81 | -0,59% | 26.97 | FSE | 21:49:55 | ||
| Learning Tree International Inc. | 0,30 | 7,14% | 0.28 | NASO | 23:20:00 | ||
| Lennox International Inc. | 508,00 | 1,74% | 499.30 | FSE | 08:00:43 | ||
| Mace Security International Inc. | NASO | ||||||
| Mandarin Oriental International Ltd. | 1,66 | 3,11% | 1.61 | FSE | 15:29:02 | ||
| Maximus Inc. | 65,50 | 3,97% | 63.00 | FSE | 08:04:07 | ||
Werbung Branche Dienstleistungen | |||||||
| Mcpherson's Ltd. | 0,13 | 2,38% | 0.13 | FSE | 08:11:08 | ||
| MeinAuto | 0,00% | 0.00 | XETRA | 00:00:00 | |||
| MHP Hotel | 1,41 | 0,71% | 1.40 | FSE | 15:29:02 | ||
| Microsoft Corp. | 404,85 | -0,38% | 406.40 | FSE | 19:40:46 | ||
| Mitie Group PLCSHS | 1,94 | 6,01% | 1.83 | FSE | 15:54:12 | ||
| Modern Beauty Salon Holdings Ltd. | 0,01 | 0,00% | 0.01 | FSE | 08:20:02 | ||
| Monro Muffler Brake Inc. | 11,10 | 0,91% | 11.00 | FSE | 08:04:07 | ||
| MS Industrie AG | 1,50 | -2,60% | 1.54 | FSE | 15:29:02 | ||
| Muehlhan AG | 1,35 | 0,00% | 1.35 | HAM | 08:16:06 | ||
| Müller - Die lila Logistik AG | 4,80 | 0,00% | 4.80 | FSE | 09:07:53 | ||
| Nemetschek SE | 120,90 | 0,50% | 120.30 | FSE | 15:30:42 | ||
| Netflix Inc. | 1073,00 | 0,66% | 1066.00 | FSE | 21:49:55 | ||
| NFON AG | 6,20 | 1,64% | 6.10 | FSE | 09:06:12 | ||
| Nippon Yusen K.K. (NYK line) | 32,19 | 1,67% | 31.66 | FSE | 15:42:56 | ||
| Nisshin Seifun Group Inc. | 10,60 | 0,00% | 10.60 | FSE | 08:06:40 | ||
| NittoBoseki Co. Ltd. | 28,60 | 4,38% | 27.40 | FSE | 08:06:40 | ||
| NOK Corp. | 0,00% | 0.00 | NASO | 05:47:55 | |||
| Northern Electric plc | 1,31 | 0,34% | 1.31 | LSE | 16:22:57 | ||
| Northgate PLC | 4,30 | 4,88% | 4.10 | FSE | 11:44:09 | ||
| NRJ Group S.A. | 7,50 | 0,00% | 7.50 | FSE | 08:08:39 | ||
Suche...