Branche Dienstleistungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Kesko Oyj (B)	19,40	1,04%		19.20	FSE	08:12:38
Komatsu Ltd.	36,00	5,70%		34.06	FSE	21:49:33
Learning Tree International Inc.	0,51	64,52%		0.31	NASO	23:20:00
Lennox International Inc.	399,30	2,15%		390.90	FSE	08:04:50
Mace Security International Inc.					NASO
Maximus Inc.	55,00	-1,79%		56.00	FSE	08:31:48
Mcpherson's Ltd.	0,09	-3,17%		0.09	FSE	08:07:25
MeinAuto					XETRA
MHP Hotel	1,32	0,76%		1.31	FSE	15:25:02
Microsoft Corp.	318,75	-1,01%		322.00	FSE	21:55:31
Wer­bung
Mitie Group PLCSHS	1,92	1,59%		1.89	FSE	08:12:38
Modern Beauty Salon Holdings Ltd.	0,01	0,00%		0.01	FSE	17:00:01
Monro Muffler Brake Inc.	13,70	2,24%		13.40	FSE	08:31:48
MS Industrie AG	1,27	3,25%		1.23	FSE	15:25:01
Muehlhan AG	1,38	-1,43%		1.40	HAM	08:16:05
Müller - Die lila Logistik AG	4,32	-3,14%		4.46	FSE	09:26:39
Nemetschek SE	63,85	-0,85%		64.40	FSE	11:03:19
Netflix Inc.	82,24	-0,34%		82.52	FSE	21:49:33
NFON AG	3,40	0,00%		3.40	FSE	09:10:36
Nippon Yusen K.K. (NYK line)	32,67	2,40%		31.90	FSE	13:54:28
Nisshin Seifun Group Inc.	11,60	1,75%		11.40	FSE	08:12:38
NittoBoseki Co. Ltd.	112,00	9,80%		102.00	FSE	08:12:38
NOK Corp.		0,00%		0.00	NASO	05:47:55
Northern Electric plc	1,25	0,00%		1.25	LSE	17:35:07
NRJ Group S.A.	6,84	-0,87%		6.90	FSE	08:02:35
NV Bekaert SA	40,45	2,80%		39.35	FSE	08:02:35
Omnicom Group Inc.	64,20	-0,80%		64.72	FSE	15:51:29
Oracle Corp.	125,00	-1,84%		127.34	FSE	20:17:18
Organizacion Soriana S.A.B. de C.V. (Class B)	1,67	4,38%		1.60	FSE	09:10:36
Partner Communications Co. Ltd.					BER