Branche Dienstleistungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kawasaki Kisen Kaisha Ltd. | 12,56 | 0,80% | 12.46 | FSE | 08:09:18 | ||
| Kesko Oyj (B) | 20,80 | -0,29% | 20.86 | FSE | 08:12:44 | ||
| Komatsu Ltd. | 40,64 | 1,78% | 39.93 | FSE | 21:49:51 | ||
| Learning Tree International Inc. | 0,31 | -39,22% | 0.51 | NASO | 23:20:00 | ||
| Lennox International Inc. | 464,90 | 1,84% | 456.50 | FSE | 12:55:22 | ||
| Mace Security International Inc. | NASO | ||||||
| Mandarin Oriental International Ltd. | 3,00 | -9,09% | 3.30 | NASO | 23:20:00 | ||
| Maximus Inc. | 66,00 | 5,60% | 62.50 | FSE | 08:27:33 | ||
| Mcpherson's Ltd. | 0,11 | 16,48% | 0.09 | FSE | 08:07:02 | ||
| MeinAuto | XETRA | ||||||
Werbung | |||||||
| MHP Hotel | 1,40 | -1,41% | 1.42 | FSE | 15:25:02 | ||
| Microsoft Corp. | 340,80 | -1,86% | 347.25 | FSE | 21:59:11 | ||
| Mitie Group PLCSHS | 1,97 | 0,51% | 1.96 | FSE | 14:42:57 | ||
| Modern Beauty Salon Holdings Ltd. | 0,01 | 8,33% | 0.01 | FSE | 17:00:01 | ||
| Monro Muffler Brake Inc. | 18,30 | 5,17% | 17.40 | FSE | 10:04:50 | ||
| MS Industrie AG | 1,25 | 0,00% | 1.25 | FSE | 15:25:02 | ||
| Muehlhan AG | 1,48 | 0,00% | 1.48 | HAM | 10:34:29 | ||
| Müller - Die lila Logistik AG | 4,82 | 0,00% | 4.82 | FSE | 09:25:14 | ||
| Nemetschek SE | 68,50 | -4,99% | 72.10 | FSE | 17:54:35 | ||
| Netflix Inc. | 66,93 | -2,51% | 68.65 | FSE | 21:49:51 | ||
| NFON AG | 3,80 | 0,00% | 3.80 | FSE | 08:03:34 | ||
| Nippon Yusen K.K. (NYK line) | 27,42 | 1,31% | 27.06 | FSE | 08:09:18 | ||
| Nisshin Seifun Group Inc. | 11,60 | 0,87% | 11.50 | FSE | 08:09:18 | ||
| NittoBoseki Co. Ltd. | 107,00 | 2,88% | 104.00 | FSE | 18:41:44 | ||
| NOK Corp. | 0,00% | 0.00 | NASO | 05:47:55 | |||
| Northern Electric plc | 1,34 | 0,00% | 1.34 | LSE | 17:35:12 | ||
| NRJ Group S.A. | 7,32 | 1,39% | 7.22 | FSE | 08:12:44 | ||
| NV Bekaert SA | 44,45 | 1,02% | 44.00 | FSE | 16:28:41 | ||
| Omnicom Group Inc. | 59,78 | 0,95% | 59.22 | FSE | 15:47:20 | ||
| Oracle Corp. | 132,24 | -1,31% | 134.00 | FSE | 21:43:02 | ||