Branche Dienstleistungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Jabil Circuit Inc.	187,55	3,68%		180.90	FSE	15:50:21
Jost AG	5,60	-5,08%		5.90	STU	17:15:05
Kawasaki Kisen Kaisha Ltd.	12,45	0,44%		12.40	FSE	08:05:44
Kesko Oyj (B)	19,21	-1,99%		19.60	FSE	08:05:50
Komatsu Ltd.	30,74	-0,90%		31.02	FSE	15:51:23
Learning Tree International Inc.	0,31	3,33%		0.30	NASO	23:20:00
Lennox International Inc.	562,20	0,82%		557.60	FSE	08:01:41
Mace Security International Inc.					NASO
Mandarin Oriental International Ltd.	1,61	1,26%		1.59	FSE	15:29:01
Maximus Inc.	62,00	0,81%		61.50	FSE	08:06:08
Wer­bung
Mcpherson's Ltd.	0,16	-5,33%		0.17	FSE	08:04:14
MeinAuto		0,00%		0.00	XETRA	00:00:00
MHP Hotel	1,42	0,00%		1.42	FSE	15:29:01
Microsoft Corp.	438,00	0,76%		434.70	FSE	18:05:26
Mitie Group PLCSHS	1,61	1,26%		1.59	FSE	08:05:44
Modern Beauty Salon Holdings Ltd.	0,01	0,00%		0.01	FSE	08:20:02
Monro Muffler Brake Inc.	13,30	-5,00%		14.00	FSE	08:06:08
MS Industrie AG	1,62	0,00%		1.62	FSE	15:29:01
Muehlhan AG	1,50	0,00%		1.50	HAM	10:28:29
Müller - Die lila Logistik AG	4,40	0,00%		4.40	FSE	09:18:47
Nemetschek SE	125,80	-0,94%		127.00	FSE	08:21:31
Netflix Inc.	1005,00	0,28%		1002.20	FSE	15:51:23
NFON AG	6,70	-1,47%		6.80	FSE	08:06:08
Nippon Yusen K.K. (NYK line)	30,82	0,18%		30.77	FSE	08:05:44
Nisshin Seifun Group Inc.	10,00	1,01%		9.90	FSE	08:05:44
NittoBoseki Co. Ltd.	36,80	-0,54%		37.00	FSE	08:05:44
NOK Corp.		0,00%		0.00	NASO	05:47:55
Northern Electric plc	1,30	-0,01%		1.30	LSE	16:23:56
NRJ Group S.A.	7,26	-0,55%		7.30	FSE	08:05:50
NV Bekaert SA	36,90	-3,15%		38.10	FSE	08:05:50