Branche Dienstleistungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Kawasaki Kisen Kaisha Ltd.	12,33	0,62%		12.26	FSE	08:03:49
Kesko Oyj (B)	19,38	0,00%		19.38	FSE	08:03:59
Komatsu Ltd.	28,51	1,14%		28.19	FSE	21:39:05
Learning Tree International Inc.	0,76	0,00%		0.76	NASO	23:20:00
Lennox International Inc.	440,20	2,56%		429.20	FSE	08:02:20
Mace Security International Inc.					NASO
Mandarin Oriental International Ltd.	2,80	-0,71%		2.82	FSE	15:43:33
Maximus Inc.	80,50	-1,23%		81.50	FSE	08:04:31
Mcpherson's Ltd.	0,13	17,27%		0.11	FSE	08:05:55
MeinAuto					XETRA
Wer­bung
MHP Hotel	1,34	0,00%		1.34	FSE	15:29:01
Microsoft Corp.	412,00	0,38%		410.45	FSE	21:19:56
Mitie Group PLCSHS	1,94	1,04%		1.92	FSE	08:03:59
Modern Beauty Salon Holdings Ltd.	0,01	-8,33%		0.01	FSE	17:46:14
Monro Muffler Brake Inc.	17,10	3,01%		16.60	FSE	08:04:31
MS Industrie AG	1,22	-2,40%		1.25	FSE	09:58:02
Muehlhan AG	1,47	-0,68%		1.48	HAM	12:41:56
Müller - Die lila Logistik AG	4,72	-0,84%		4.76	FSE	09:17:58
Nemetschek SE	91,55	0,44%		91.15	FSE	16:47:39
Netflix Inc.	76,17	-1,47%		77.31	FSE	21:39:05
NFON AG	3,82	3,80%		3.68	FSE	18:09:10
Nippon Yusen K.K. (NYK line)	28,45	0,85%		28.21	FSE	08:03:49
Nisshin Seifun Group Inc.	10,50	0,96%		10.40	FSE	11:53:25
NittoBoseki Co. Ltd.	68,00	5,43%		64.50	FSE	08:03:50
NOK Corp.		0,00%		0.00	NASO	05:47:55
Northern Electric plc	1,33	0,00%		1.33	LSE	17:35:11
NRJ Group S.A.	7,88	-0,25%		7.90	FSE	08:03:49
NV Bekaert SA	38,75	-0,64%		39.00	FSE	08:03:49
Omnicom Group Inc.	66,62	-0,21%		66.76	FSE	15:54:04
Oracle Corp.	171,20	5,03%		163.00	FSE	20:42:27