| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Fluor Corp. | 38,09 | -1,63% | 38.72 | FSE | 08:00:43 | ||
| Fortum Oyj | 15,22 | 0,13% | 15.20 | FSE | 08:08:26 | ||
| Forward Air Corp. | 14,50 | 0,69% | 14.40 | FSE | 15:42:38 | ||
| FTI Consulting Inc. | 146,00 | -0,68% | 147.00 | FSE | 08:01:37 | ||
| GL Events | 24,35 | -1,42% | 24.70 | FSE | 08:08:39 | ||
| Global Media Online Inc. (GMO) | 21,20 | 0,95% | 21.00 | FSE | 08:08:26 | ||
| Grab Holdings | 4,34 | -0,89% | 4.38 | FSE | 15:12:21 | ||
| Grainger Inc., W.W. | 955,60 | 1,40% | 942.40 | FSE | 08:00:43 | ||
| Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) | 28,60 | -10,06% | 31.80 | FSE | 18:04:34 | ||
| Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) | 19,40 | -5,83% | 20.60 | FSE | 09:06:12 | ||
Werbung Branche Dienstleistungen | |||||||
| Grupo Carso S.A.B. de C.V. O.N. | 5,85 | 1,74% | 5.75 | FSE | 09:06:12 | ||
| GUD Holdings LtdShs | FSE | ||||||
| H&R Block Inc. | 50,00 | -1,96% | 51.00 | FSE | 08:04:07 | ||
| Harte-Hanks Inc Registered Shs | 4,28 | 1,90% | 4.20 | FSE | 08:00:43 | ||
| Healthcare Services Group Inc. | 12,40 | 0,00% | 12.40 | FSE | 08:04:07 | ||
| HelloFresh | 10,78 | -2,93% | 11.10 | FSE | 17:20:18 | ||
| Hitachi Ltd. | 24,06 | 1,09% | 23.80 | FSE | 08:01:37 | ||
| Hitachi Zosen Corp. | 5,62 | 0,27% | 5.61 | FSE | 08:06:40 | ||
| Hub Group Inc. | 29,60 | 2,07% | 29.00 | FSE | 08:04:07 | ||
| Hyrican AG | 4,72 | 0,00% | 4.72 | FSE | 08:08:02 | ||
| ICTS International N.V. | 3,90 | 0,52% | 3.88 | NASO | 23:20:00 | ||
| Inchcape PLC | 8,19 | -0,18% | 8.21 | FSE | 08:06:40 | ||
| init innovation in traffic systems SE | 39,10 | -0,51% | 39.30 | FSE | 11:54:59 | ||
| Insperity Inc. | 56,00 | 0,00% | 56.00 | FSE | 15:56:03 | ||
| Intertek plc | 57,30 | -0,35% | 57.50 | FSE | 08:01:37 | ||
| Iochpe-Maxion S.A. | 0,55 | 10,00% | 0.50 | NASO | 23:20:00 | ||
| Ipsos S.A. | 44,66 | 1,64% | 43.94 | FSE | 08:08:39 | ||
| Israel Corp. | 275,00 | -3,51% | 285.00 | NASO | 23:20:00 | ||
| ISS A-S | 23,70 | -0,75% | 23.88 | FSE | 08:11:22 | ||
| ITT Educational Services Inc. | 900,00% | 0.00 | NASO | 23:20:00 | |||
Suche...