Branche Industrie
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
3M Co. | 134,00 | -2,12% | 136.90 | FSE | 15:56:37 | ||
Adval Tech AG | 48,20 | 0,00% | 48.20 | STU | 15:37:44 | ||
Aebi Schmidt | FSE | ||||||
Albany International Corp. | 60,00 | 2,56% | 58.50 | FSE | 08:20:02 | ||
Alcoa Corp | 25,20 | 2,42% | 24.60 | FSE | 08:01:20 | ||
Alphaform AG | 0,00% | 0.00 | NASO | 23:20:00 | |||
Alstom S.A. | 21,01 | 5,13% | 19.99 | FSE | 15:36:54 | ||
Asahi Glass Co. Ltd. | 24,60 | -0,81% | 24.80 | FSE | 08:02:43 | ||
Asahi Kasei Corp. | 5,78 | -0,24% | 5.79 | FSE | 08:02:43 | ||
Bannerman Resources LtdShs | 1,59 | -2,46% | 1.63 | FSE | 15:52:59 | ||
Werbung | |||||||
BayWa AG (NA) | 20,00 | 0,00% | 20.00 | FSE | 08:20:01 | ||
BayWa AG (vink. NA) | 9,64 | 6,87% | 9.02 | FSE | 18:52:54 | ||
BELIMO Holding AG | 957,50 | 4,47% | 916.50 | FSE | 08:25:30 | ||
Bio-Gate AG | 1,01 | -0,98% | 1.02 | FSE | 17:20:02 | ||
Boart Longyear | L&S | ||||||
Boral LtdShs | 3,48 | 8,75% | 3.20 | STU | 11:59:22 | ||
Bridgestone Corp. | 34,70 | -0,43% | 34.85 | FSE | 08:03:08 | ||
Brüder Mannesmann AG | 1,32 | 0,00% | 1.32 | FSE | 09:17:04 | ||
Buzzi Unicem S.p.A. | 45,94 | 0,31% | 45.80 | FSE | 15:29:02 | ||
BVB (Borussia Dortmund) | 3,93 | 0,77% | 3.90 | FSE | 18:50:51 | ||
Cameco Corp. | 68,11 | 0,92% | 67.49 | FSE | 20:09:50 | ||
Camtek LtdShs | 78,50 | 1,95% | 77.00 | FSE | 09:03:36 | ||
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- | 0,65 | 4,84% | 0.62 | FSE | 09:03:36 | ||
China Merchants Holdings (International) Co. Ltd. | 1,58 | -0,31% | 1.59 | FSE | 08:20:02 | ||
Compass Minerals International Inc. | 17,40 | -4,40% | 18.20 | FSE | 08:08:41 | ||
Continental AG | 73,72 | -3,28% | 76.22 | FSE | 19:24:44 | ||
Corning Inc. | 46,62 | 2,53% | 45.47 | FSE | 08:10:27 | ||
COSCO Pacific Ltd. | 0,59 | 0,00% | 0.59 | FSE | 08:20:01 | ||
Dai Nippon Printing Co. Ltd. (DNP) | 12,70 | -0,78% | 12.80 | FSE | 08:02:43 | ||
Daikin Industries Ltd. | 104,10 | 0,05% | 104.05 | FSE | 08:02:43 |