Branche Industrie
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
3M Co. | 143,32 | 0,39% | 142.76 | FSE | 13:32:16 | ||
Adval Tech AG | 41,80 | -0,48% | 42.00 | STU | 09:09:23 | ||
Aebi Schmidt | DUS | ||||||
Albany International Corp. | 49,40 | -0,80% | 49.80 | FSE | 08:05:02 | ||
Alcoa Corp | 31,98 | -4,22% | 33.39 | FSE | 08:02:42 | ||
Alphaform AG | 0,00% | 0.00 | NASO | 23:20:00 | |||
Alstom S.A. | 22,00 | 1,99% | 21.57 | FSE | 09:32:05 | ||
Asahi Glass Co. Ltd. | 27,40 | 0,74% | 27.20 | FSE | 08:04:12 | ||
Asahi Kasei Corp. | 6,79 | 0,30% | 6.77 | FSE | 08:04:12 | ||
Bannerman Resources LtdShs | 1,81 | -1,52% | 1.84 | FSE | 08:04:12 | ||
Werbung | |||||||
BayWa AG (NA) | 16,05 | -2,73% | 16.50 | FSE | 09:15:01 | ||
BayWa AG (vink. NA) | 7,70 | 1,05% | 7.62 | FSE | 09:15:01 | ||
BELIMO Holding AG | 871,00 | 0,35% | 868.00 | FSE | 09:07:19 | ||
Bio-Gate AG | 0,80 | 0,63% | 0.80 | FSE | 09:15:01 | ||
Boart Longyear | L&S | ||||||
Boral LtdShs | 3,48 | 8,75% | 3.20 | STU | 11:59:22 | ||
Bridgestone Corp. | 38,04 | 0,40% | 37.89 | FSE | 08:00:58 | ||
Brüder Mannesmann AG | 1,15 | 0,00% | 1.15 | FSE | 08:09:00 | ||
Buzzi Unicem S.p.A. | 48,96 | 0,62% | 48.66 | FSE | 09:59:01 | ||
BVB (Borussia Dortmund) | 3,48 | 0,43% | 3.46 | FSE | 08:03:26 | ||
Cameco Corp. | 69,50 | -1,40% | 70.49 | FSE | 13:27:45 | ||
Camtek LtdShs | 102,00 | -2,86% | 105.00 | FSE | 12:38:59 | ||
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- | 0,78 | -2,50% | 0.80 | FSE | 09:07:19 | ||
China Merchants Holdings (International) Co. Ltd. | 1,61 | -0,74% | 1.62 | FSE | 08:05:02 | ||
Compass Minerals International Inc. | 15,20 | -2,56% | 15.60 | FSE | 08:12:05 | ||
Continental AG | 62,50 | 0,74% | 62.04 | FSE | 12:43:58 | ||
Corning Inc. | 74,07 | 0,26% | 73.88 | FSE | 08:02:04 | ||
COSCO Pacific Ltd. | 0,62 | 0,33% | 0.61 | FSE | 08:05:02 | ||
Dai Nippon Printing Co. Ltd. (DNP) | 14,50 | 0,69% | 14.40 | FSE | 08:04:12 | ||
Daikin Industries Ltd. | 104,15 | 1,26% | 102.85 | FSE | 08:04:12 |