anmelden
Branche Industrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 148,35 | +0,82% | 147,15 | FSE | 21:41:39 | ||
| Adval Tech AG | 44,80 | ±0,00% | 44,80 | STU | 17:17:09 | ||
| Albany International Corp. | 53,50 | +0,94% | 53,00 | FSE | 21:55:02 | ||
| Alcoa Corp | 37,32 | -0,21% | 37,40 | FSE | 08:02:08 | ||
| Alstom S.A. | 14,46 | -1,03% | 14,61 | FSE | 17:55:36 | ||
| Asahi Glass Co. Ltd. | 31,40 | ±0,00% | 31,40 | FSE | 08:01:38 | ||
| Asahi Kasei Corp. | 8,98 | -0,71% | 9,04 | FSE | 09:11:50 | ||
| Bannerman Resources LtdShs | 2,25 | -3,31% | 2,32 | FSE | 08:01:38 | ||
| BayWa AG (NA) | 8,22 | +1,23% | 8,12 | FSE | 17:20:01 | ||
| BayWa AG (vink. NA) | 2,58 | +1,78% | 2,53 | FSE | 17:55:38 | ||
Werbung
| |||||||
| BELIMO Holding AG | 851,00 | -1,73% | 866,00 | FSE | 08:59:18 | ||
| Bridgestone Corp. | 21,16 | +2,07% | 20,73 | FSE | 21:41:39 | ||
| Brüder Mannesmann AG | 0,9500 | ±0,00% | 0,95 | FSE | 20:15:31 | ||
| Buzzi Unicem S.p.A. | 37,17 | -0,61% | 37,40 | FSE | 15:25:01 | ||
| BVB (Borussia Dortmund) | 3,18 | +0,32% | 3,17 | FSE | 08:03:36 | ||
| Cameco Corp. | 77,40 | -0,51% | 77,80 | FSE | 19:42:47 | ||
| Camtek LtdShs | 125,75 | -0,47% | 126,35 | FSE | 08:06:37 | ||
| Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- | 0,8200 | -4,09% | 0,86 | FSE | 09:07:09 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,85 | +0,82% | 1,84 | FSE | 17:15:01 | ||
| Compass Minerals International Inc. | 19,50 | -1,52% | 19,80 | FSE | 20:15:31 | ||
| Continental AG | 68,84 | -1,23% | 69,70 | FSE | 20:15:31 | ||
| Corning Inc. | 136,94 | +2,12% | 134,10 | FSE | 17:02:22 | ||
| COSCO Pacific Ltd. | 0,6585 | -0,53% | 0,66 | FSE | 08:10:02 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 16,50 | +1,23% | 16,30 | FSE | 08:01:38 | ||
| Daikin Industries Ltd. | 117,20 | +2,09% | 114,80 | FSE | 15:19:30 | ||
| Daldrup & Söhne (Daldrup) AG | 21,80 | -3,11% | 22,50 | FSE | 20:15:31 | ||
| Denka Co Ltd | 18,30 | +1,10% | 18,10 | FSE | 08:01:37 | ||
| Dätwyler AG | 131,00 | ±0,00% | 131,00 | FSE | 20:15:31 | ||
| Eagle Materials IncShs | 156,00 | ±0,00% | 156,00 | FSE | 21:41:39 | ||
| Ebara Corp. | 24,20 | -4,91% | 25,45 | FSE | 11:59:24 | ||
