Branche Industrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sumitomo Osaka Cement Co. Ltd. | 20,80 | 1,96% | 20.40 | FSE | 08:12:06 | ||
| Taiheiyo Cement Corp. | 18,60 | -1,59% | 18.90 | FSE | 07:14:58 | ||
| Taylor Devices Inc. | 79,90 | 2,23% | 78.16 | NAS | 01:00:00 | ||
| Textron Inc. | 78,04 | 1,99% | 76.52 | FSE | 08:03:55 | ||
| thyssenkrupp AG | 8,30 | 1,59% | 8.17 | FSE | 19:02:00 | ||
| thyssenkrupp nucera AG & Co. KGaA | 8,71 | 5,96% | 8.22 | FSE | 11:26:47 | ||
| Titan International Inc. | 6,00 | -4,76% | 6.30 | FSE | 08:00:13 | ||
| TKMS thyssenkrupp Marine Systems | 80,30 | 1,32% | 79.25 | FSE | 20:13:38 | ||
| Tokai Carbon Co Ltd | 5,10 | 0,99% | 5.05 | FSE | 08:06:51 | ||
| Toppan Printing Co. Ltd. | 25,40 | 0,79% | 25.20 | FSE | 08:06:50 | ||
Werbung | |||||||
| Toto Ltd. | 34,72 | -4,22% | 36.25 | NASO | 22:20:00 | ||
| Troy Resources Ltd | NASO | ||||||
| Unterhaching | 1,01 | -3,81% | 1.05 | FSE | 07:10:44 | ||
| Uponor Oyj | CHX | ||||||
| Valmont Industries Inc. | 352,00 | 1,15% | 348.00 | FSE | 14:42:18 | ||
| Varta AG | 1,19 | -1,89% | 1.21 | DUS | 09:30:50 | ||
| Vetropack Holding AG Act nom -A- | 23,25 | 4,73% | 22.20 | FSE | 08:03:25 | ||
| Vidrala S.A. | 76,10 | 3,82% | 73.30 | FSE | 08:12:06 | ||
| Villeroy & Boch AG | 16,75 | -0,30% | 16.80 | FSE | 08:00:01 | ||
| Viscofan S.A. | 57,50 | 1,59% | 56.60 | FSE | 08:03:25 | ||
| Vossloh AG | 71,70 | 2,14% | 70.20 | FSE | 17:20:01 | ||
| Vulcan Materials Co. | 230,00 | -0,86% | 232.00 | FSE | 07:14:59 | ||
| Wärtsilä Oyj (Abp B) (Wartsila) | 32,90 | 2,30% | 32.16 | FSE | 08:03:25 | ||
| Yamaha Corp. | 6,17 | 1,82% | 6.06 | FSE | 16:24:08 | ||
| Yancoal Australia Ltd. | 4,77 | -2,01% | 4.87 | FSE | 20:30:00 | ||
| Yokogawa Electric Corp. | 27,60 | 2,99% | 26.80 | FSE | 08:08:13 | ||
| Zehnder AG (A) | 74,70 | -0,80% | 75.30 | FSE | 08:03:26 | ||