anmelden
Branche Industrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pilkington Deutschland AG | 240,00 | ±0,00% | 240,00 | HAM | 09:26:59 | ||
| PT Indocement Tunggal Prakarsa Tbk. | 0,2520 | ±0,00% | 0,25 | FSE | 08:03:56 | ||
| RHI Magnesita | 33,30 | +0,91% | 33,00 | FSE | 08:03:57 | ||
| Roper Technolgies Inc. | 319,90 | +0,63% | 317,90 | FSE | 08:59:20 | ||
| Saint-Gobain S.A. (Compagnie de Saint-Gobain) | 70,64 | +0,03% | 70,62 | FSE | 09:43:17 | ||
| Sandvik AB | 33,80 | -1,49% | 34,31 | FSE | 08:19:49 | ||
| Select Harvests Ltd. O.N. | 2,58 | -1,53% | 2,62 | FSE | 08:05:46 | ||
| SGL Carbon SE | 4,61 | +3,71% | 4,45 | FSE | 16:44:24 | ||
| Sigma Lithium | 8,66 | -3,54% | 8,98 | FSE | 20:15:19 | ||
| Snap-On Inc. | 323,80 | ±0,00% | 323,80 | FSE | 08:02:25 | ||
Werbung
| |||||||
| Stanley Black & Decker Inc | 80,10 | +0,07% | 80,04 | FSE | 08:02:25 | ||
| STEMMER IMAGING AG | 61,50 | ±0,00% | 61,50 | HAM | 08:16:00 | ||
| SUMCO CORPShs | 16,07 | -2,45% | 16,47 | FSE | 08:00:58 | ||
| Sumitomo Corp. | 9,66 | -6,76% | 10,36 | FSE | 09:04:56 | ||
| SUMITOMO HEAVY INDUSTRIES LTD | 31,55 | -1,71% | 32,10 | FSE | 08:00:58 | ||
| Sumitomo Osaka Cement Co. Ltd. | 31,40 | ±0,00% | 31,40 | FSE | 08:05:46 | ||
| Taiheiyo Cement Corp. | 22,80 | ±0,00% | 22,80 | FSE | 08:00:58 | ||
| Taylor Devices Inc. | 63,78 | +1,43% | 62,88 | NAS | 20:26:13 | ||
| Textron Inc. | 67,06 | -1,41% | 68,02 | FSE | 08:02:44 | ||
| thyssenkrupp AG | 14,75 | -1,30% | 14,95 | FSE | 18:43:12 | ||
| thyssenkrupp nucera AG & Co. KGaA | 8,00 | -3,09% | 8,26 | FSE | 16:11:14 | ||
| Titan International Inc. | 6,25 | -1,57% | 6,35 | FSE | 08:02:25 | ||
| TKMS thyssenkrupp Marine Systems | 85,60 | -0,23% | 85,80 | FSE | 16:32:37 | ||
| Tokai Carbon Co Ltd | 12,70 | +7,63% | 11,80 | FSE | 13:49:58 | ||
| Toppan Printing Co. Ltd. | 26,80 | +3,88% | 25,80 | FSE | 08:03:57 | ||
| Toto Ltd. | 39,00 | +0,96% | 38,63 | NASO | 22.09.2026 | ||
| Unterhaching | 0,8230 | -5,18% | 0,87 | FSE | 15:25:01 | ||
| Valmont Industries Inc. | 412,00 | -1,44% | 418,00 | FSE | 08:02:44 | ||
| Vetropack Holding AG Act nom -A- | 20,40 | -1,92% | 20,80 | FSE | 08:04:24 | ||
| Vidrala S.A. | 88,20 | -0,45% | 88,60 | FSE | 08:01:34 | ||
