Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,54	-4,51%		2.66	FSE	08:30:17
Akamai Inc.	74,41	-0,12%		74.50	FSE	10:44:28
Alibaba	130,20	2,84%		126.60	FSE	13:45:45
Alphabet A (ex Google)	269,95	1,37%		266.30	FSE	14:01:33
Alphabet C (ex Google)	270,90	1,46%		267.00	FSE	13:48:44
artnet AG	11,30	0,00%		11.30	STU	21:55:03
Artprice.com S.A.	3,27	0,62%		3.25	FSE	09:59:01
AT&T Inc. (AT & T Inc.)	21,22	0,81%		21.05	FSE	11:29:17
Wer­bung
Baidu.com Inc.	123,00	8,27%		113.60	FSE	13:54:52
bet-at-home.com AG	2,18	-0,91%		2.20	FSE	08:30:17
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	25,41	-2,01%		25.93	FSE	09:08:27
BT Group plc	2,10	1,94%		2.06	FSE	08:06:21
CANCOM SE	26,10	-0,38%		26.20	FSE	08:30:17
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,33	-0,08%		1.33	FSE	09:11:21
Cogent Communications Holdings Inc	17,90	-2,19%		18.30	FSE	08:06:21
Comcast Corp. (Class A)	25,29	0,52%		25.16	FSE	08:06:21
CoStar Group Inc.	56,49	-0,23%		56.62	FSE	08:30:17
Deutsche Telekom AG	27,72	-0,18%		27.77	FSE	13:54:01
Deutsche Telekom AG (Spons. ADRS)	27,60	-1,43%		28.00	FSE	12:52:07
DocCheck AG	12,30	0,82%		12.20	FSE	09:59:01
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	11,50	2,68%		11.20	FSE	08:30:17
EQS Group AG	39,50	0,00%		39.50	MUN	09:52:35
Expedia Inc.	239,50	-2,19%		244.85	FSE	09:03:40