Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,54	0,79%		2.52	FSE	08:05:58
Akamai Inc.	137,88	8,69%		126.86	FSE	21:55:02
Alibaba	124,20	7,81%		115.20	FSE	21:55:02
Alphabet A (ex Google)	343,95	4,53%		329.05	FSE	21:58:06
Alphabet C (ex Google)	340,55	4,46%		326.00	FSE	21:55:32
artnet AG	11,30	0,00%		11.30	STU	22:55:03
Artprice.com S.A.	2,81	0,00%		2.81	FSE	15:25:02
AT&T Inc. (AT & T Inc.)	21,40	-0,40%		21.48	FSE	19:00:13
Wer­bung
Baidu.com Inc.	129,80	10,37%		117.60	FSE	20:50:58
bet-at-home.com AG	2,58	-0,77%		2.60	FSE	08:05:58
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	20,19	-1,46%		20.49	FSE	08:07:38
BT Group plc	2,70	0,15%		2.70	FSE	14:12:41
CANCOM SE	25,00	-2,15%		25.55	FSE	08:05:58
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,44	-1,67%		1.47	FSE	08:11:54
Cogent Communications Holdings Inc	13,36	-8,09%		14.53	FSE	08:01:05
Comcast Corp. (Class A)	21,60	1,69%		21.24	FSE	08:23:13
CoStar Group Inc.	27,42	0,77%		27.21	FSE	08:06:45
Deutsche Telekom AG	28,28	2,09%		27.70	FSE	20:53:00
Deutsche Telekom AG (Spons. ADRS)	28,20	4,06%		27.10	FSE	18:04:17
DocCheck AG	14,80	-0,67%		14.90	FSE	15:25:02
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	7,70	1,32%		7.60	FSE	08:05:58
EQS Group AG	39,30	-0,25%		39.40	L&S	15:12:40
Expedia Inc.	188,88	0,19%		188.52	FSE	11:22:19