Branche Internet-Dienstleister
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
51Job Inc. | L&S | ||||||
Abengoa S.A. | NASO | ||||||
ad pepper media International N.V. | 2,24 | -1,75% | 2.28 | FSE | 15:02:03 | ||
Akamai Inc. | 106,16 | 0,57% | 105.56 | FSE | 08:20:01 | ||
Alibaba | 67,00 | 0,15% | 66.90 | FSE | 21:55:01 | ||
Alphabet A (ex Google) | 125,38 | -1,03% | 126.68 | FSE | 20:17:49 | ||
Alphabet C (ex Google) | 126,78 | -1,66% | 128.92 | FSE | 19:54:04 | ||
artnet AG | 6,95 | -2,80% | 7.15 | FSE | 08:00:53 | ||
Artprice.com S.A. | 5,26 | -0,57% | 5.29 | FSE | 09:15:02 | ||
AT&T Inc. (AT & T Inc.) | 15,72 | -0,60% | 15.81 | FSE | 16:39:12 | ||
Werbung | |||||||
Baidu.com Inc. | 105,40 | -0,75% | 106.20 | FSE | 15:59:23 | ||
bet-at-home.com AG | 3,13 | 0,64% | 3.11 | FSE | 15:02:03 | ||
Bezeq Israel Telecom Ltd. (Reg. Shares) | 0,00% | 0.00 | LSE | 02:00:00 | |||
Box | 22,26 | 0,09% | 22.24 | FSE | 08:00:26 | ||
BT Group plc | 1,55 | -1,27% | 1.57 | FSE | 21:44:17 | ||
CANCOM SE | 27,24 | 1,72% | 26.78 | FSE | 15:02:03 | ||
China Mobile (Hong Kong) Ltd. | 7,41 | -0,54% | 7.45 | FSE | 17:18:22 | ||
China Unicom | 0,59 | 0,00% | 0.59 | FSE | 08:10:37 | ||
China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
CITIC Pacific Ltd. | 0,87 | 7,24% | 0.82 | FSE | 10:32:41 | ||
Cogent Communications Holdings Inc | 64,00 | 3,23% | 62.00 | FSE | 21:44:17 | ||
Comcast Corp. (Class A) | 39,04 | 0,26% | 38.94 | FSE | 21:44:17 | ||
CoStar Group Inc. | 75,50 | 0,67% | 75.00 | FSE | 17:23:23 | ||
Deutsche Telekom AG | 22,60 | 0,22% | 22.55 | FSE | 20:12:13 | ||
Deutsche Telekom AG (Spons. ADRS) | 22,60 | 0,00% | 22.60 | FSE | 14:16:27 | ||
DocCheck AG | 9,50 | -1,55% | 9.65 | FSE | 09:15:02 | ||
Ebix Inc. | 4,27 | 15,88% | 3.69 | FSE | 08:20:02 | ||
ecotel communication ag | 15,55 | -0,32% | 15.60 | FSE | 15:02:03 | ||
EQS Group AG | 39,60 | -1,00% | 40.00 | FSE | 17:42:37 | ||
Expedia Inc. | 133,46 | 0,75% | 132.46 | FSE | 15:24:16 |