Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,52	-0,79%		2.54	FSE	08:03:11
Akamai Inc.	99,01	-3,10%		102.18	FSE	21:55:01
Alibaba	106,20	-2,57%		109.00	FSE	21:55:01
Alphabet A (ex Google)	237,70	-2,66%		244.20	FSE	21:22:53
Alphabet C (ex Google)	237,50	-2,62%		243.90	FSE	21:54:35
artnet AG	11,30	0,00%		11.30	STU	22:55:03
Artprice.com S.A.	2,57	0,00%		2.57	FSE	15:25:01
AT&T Inc. (AT & T Inc.)	25,26	0,22%		25.21	FSE	17:14:49
Wer­bung
Baidu.com Inc.	94,20	-1,67%		95.80	FSE	18:32:07
bet-at-home.com AG	2,37	1,72%		2.33	FSE	08:03:11
Bezeq Israel Telecom Ltd. (Reg. Shares)	2,55	-12,07%		2.90	NASO	22:20:00
Box	20,53	2,34%		20.06	FSE	08:00:10
BT Group plc	2,32	-1,69%		2.36	FSE	14:47:08
CANCOM SE	22,05	5,50%		20.90	FSE	08:03:11
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,30	0,66%		1.29	FSE	08:02:37
Cogent Communications Holdings Inc	15,30	3,38%		14.80	FSE	08:02:31
Comcast Corp. (Class A)	24,77	-0,12%		24.80	FSE	08:02:31
CoStar Group Inc.	35,15	0,56%		34.96	FSE	08:03:11
Deutsche Telekom AG	31,72	-1,03%		32.05	FSE	21:55:19
Deutsche Telekom AG (Spons. ADRS)	31,40	-0,63%		31.60	FSE	08:16:06
DocCheck AG	11,10	0,00%		11.10	FSE	15:25:01
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	6,10	-3,17%		6.30	FSE	08:03:11
EQS Group AG	39,30	-0,25%		39.40	L&S	15:12:40
Expedia Inc.	201,45	-0,10%		201.65	FSE	08:16:06