anmelden
Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ad pepper media International N.V. | 2,66 | +3,91% | 2,56 | FSE | 25.09.2026 | ||
| Akamai Inc. | 100,30 | +3,16% | 97,23 | FSE | 25.09.2026 | ||
| Alibaba | 96,10 | -1,13% | 97,20 | FSE | 25.09.2026 | ||
| Alphabet A (ex Google) | 301,55 | +0,18% | 301,00 | FSE | 25.09.2026 | ||
| Alphabet C (ex Google) | 299,60 | +1,59% | 294,90 | FSE | 25.09.2026 | ||
| Artprice.com S.A. | 3,36 | -1,47% | 3,41 | FSE | 25.09.2026 | ||
| AT&T Inc. (AT & T Inc.) | 22,27 | -0,74% | 22,44 | FSE | 25.09.2026 | ||
| Baidu.com Inc. | 77,30 | +0,26% | 77,10 | FSE | 25.09.2026 | ||
| bet-at-home.com AG | 3,02 | -3,21% | 3,12 | FSE | 25.09.2026 | ||
| Box | 28,16 | -0,91% | 28,42 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| BT Group plc | 2,28 | +1,74% | 2,24 | FSE | 25.09.2026 | ||
| CANCOM SE | 22,50 | -0,44% | 22,60 | FSE | 25.09.2026 | ||
| CITIC Pacific Ltd. | 1,43 | -0,90% | 1,44 | FSE | 25.09.2026 | ||
| Cogent Communications Holdings Inc | 6,05 | -12,27% | 6,90 | FSE | 25.09.2026 | ||
| Comcast Corp. (Class A) | 19,01 | -1,64% | 19,33 | FSE | 25.09.2026 | ||
| CoStar Group Inc. | 24,32 | +2,70% | 23,68 | FSE | 25.09.2026 | ||
| Deutsche Telekom AG | 27,11 | +0,33% | 27,02 | FSE | 25.09.2026 | ||
| Deutsche Telekom AG (Spons. ADRS) | 26,30 | +0,38% | 26,20 | FSE | 25.09.2026 | ||
| DocCheck AG | 11,00 | ±0,00% | 11,00 | FSE | 25.09.2026 | ||
| ecotel communication ag | 6,20 | -0,80% | 6,25 | FSE | 25.09.2026 | ||
| Factset Research Systems Inc. | 236,40 | -2,03% | 241,30 | FSE | 25.09.2026 | ||
| freenet AG | 23,80 | -0,34% | 23,88 | FSE | 25.09.2026 | ||
| G5 Entertainment AB | 5,77 | +2,30% | 5,64 | FSE | 25.09.2026 | ||
| GFT SE | 24,90 | -3,30% | 25,75 | FSE | 25.09.2026 | ||
| Global Media Online Inc. (GMO) | 21,80 | +1,87% | 21,40 | FSE | 25.09.2026 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,80 | +0,88% | 4,76 | FSE | 25.09.2026 | ||
| HealthStream Inc. | 25,20 | +0,80% | 25,00 | FSE | 25.09.2026 | ||
| HolidayCheck AG | 4,12 | ±0,00% | 4,12 | HAM | 25.09.2026 | ||
| i-CABLE Communications Ltd. | 0,0030 | -14,29% | 0,00 | FSE | 25.09.2026 | ||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,1100 | -1,87% | 0,11 | NASO | 17.09.2026 | ||
