anmelden
Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 51Job Inc. | L&S | ||||||
| Abengoa S.A. | NASO | ||||||
| ad pepper media International N.V. | 2,52 | 0,00% | 2.52 | FSE | 08:04:57 | ||
| Akamai Inc. | 99,28 | 0,37% | 98.91 | FSE | 21:55:02 | ||
| Alibaba | 83,20 | -0,24% | 83.40 | FSE | 21:55:02 | ||
| Alphabet A (ex Google) | 299,50 | -0,37% | 300.60 | FSE | 20:29:28 | ||
| Alphabet C (ex Google) | 298,75 | -0,32% | 299.70 | FSE | 20:42:12 | ||
| artnet AG | 11,30 | 0,00% | 11.30 | STU | 22:55:03 | ||
| Artprice.com S.A. | 1,99 | 2,06% | 1.95 | FSE | 15:25:02 | ||
| AT&T Inc. (AT & T Inc.) | 19,72 | -0,49% | 19.82 | FSE | 13:10:16 | ||
Werbung | |||||||
| Baidu.com Inc. | 90,00 | -1,10% | 91.00 | FSE | 16:46:43 | ||
| bet-at-home.com AG | 3,06 | 20,47% | 2.54 | FSE | 08:21:03 | ||
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 2,44 | -5,25% | 2.57 | NASO | 23:20:00 | ||
| Box | 21,55 | -2,44% | 22.09 | FSE | 08:00:19 | ||
| BT Group plc | 2,22 | -2,80% | 2.29 | FSE | 21:45:15 | ||
| CANCOM SE | 21,65 | -3,56% | 22.45 | FSE | 08:04:57 | ||
| China Mobile (Hong Kong) Ltd. | 8,56 | -0,23% | 8.58 | FSE | 12:36:34 | ||
| China Unicom | 0,78 | -1,27% | 0.79 | FSE | 08:10:31 | ||
| China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
| CITIC Pacific Ltd. | 1,31 | 1,35% | 1.29 | FSE | 08:08:15 | ||
| Cogent Communications Holdings Inc | 10,71 | -7,19% | 11.54 | FSE | 21:45:15 | ||
| Comcast Corp. (Class A) | 20,22 | 2,96% | 19.63 | FSE | 21:45:15 | ||
| CoStar Group Inc. | 24,40 | -4,18% | 25.46 | FSE | 08:04:57 | ||
| Deutsche Telekom AG | 26,25 | -0,15% | 26.29 | FSE | 20:31:19 | ||
| Deutsche Telekom AG (Spons. ADRS) | 25,90 | 0,00% | 25.90 | FSE | 08:13:29 | ||
| DocCheck AG | 11,60 | 0,87% | 11.50 | FSE | 15:25:02 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| ecotel communication ag | 6,80 | 0,00% | 6.80 | FSE | 08:04:57 | ||
| EQS Group AG | L&S | ||||||
| Expedia Inc. | 216,80 | -8,10% | 235.90 | FSE | 08:05:59 | ||