Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,24	-1,75%		2.28	FSE	15:02:03
Akamai Inc.	106,16	0,57%		105.56	FSE	08:20:01
Alibaba	67,00	0,15%		66.90	FSE	21:55:01
Alphabet A (ex Google)	125,38	-1,03%		126.68	FSE	20:17:49
Alphabet C (ex Google)	126,78	-1,66%		128.92	FSE	19:54:04
artnet AG	6,95	-2,80%		7.15	FSE	08:00:53
Artprice.com S.A.	5,26	-0,57%		5.29	FSE	09:15:02
AT&T Inc. (AT & T Inc.)	15,72	-0,60%		15.81	FSE	16:39:12
Werbung
Baidu.com Inc.	105,40	-0,75%		106.20	FSE	15:59:23
bet-at-home.com AG	3,13	0,64%		3.11	FSE	15:02:03
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	22,26	0,09%		22.24	FSE	08:00:26
BT Group plc	1,55	-1,27%		1.57	FSE	21:44:17
CANCOM SE	27,24	1,72%		26.78	FSE	15:02:03
China Mobile (Hong Kong) Ltd.	7,41	-0,54%		7.45	FSE	17:18:22
China Unicom	0,59	0,00%		0.59	FSE	08:10:37
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	0,87	7,24%		0.82	FSE	10:32:41
Cogent Communications Holdings Inc	64,00	3,23%		62.00	FSE	21:44:17
Comcast Corp. (Class A)	39,04	0,26%		38.94	FSE	21:44:17
CoStar Group Inc.	75,50	0,67%		75.00	FSE	17:23:23
Deutsche Telekom AG	22,60	0,22%		22.55	FSE	20:12:13
Deutsche Telekom AG (Spons. ADRS)	22,60	0,00%		22.60	FSE	14:16:27
DocCheck AG	9,50	-1,55%		9.65	FSE	09:15:02
Ebix Inc.	4,27	15,88%		3.69	FSE	08:20:02
ecotel communication ag	15,55	-0,32%		15.60	FSE	15:02:03
EQS Group AG	39,60	-1,00%		40.00	FSE	17:42:37
Expedia Inc.	133,46	0,75%		132.46	FSE	15:24:16