Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	3,06	2,00%		3.00	FSE	08:06:52
Akamai Inc.	74,76	-0,98%		75.50	FSE	08:05:01
Alibaba	137,40	0,88%		136.20	FSE	10:51:58
Alphabet A (ex Google)	247,60	0,75%		245.75	FSE	10:55:59
Alphabet C (ex Google)	247,25	-0,26%		247.90	FSE	10:37:56
artnet AG	11,30	0,00%		11.30	STU	21:55:03
Artprice.com S.A.	3,83	-0,78%		3.86	FSE	09:59:01
AT&T Inc. (AT & T Inc.)	21,93	-0,27%		21.99	FSE	10:58:51
Wer­bung
Baidu.com Inc.	101,20	1,81%		99.40	FSE	10:12:52
bet-at-home.com AG	2,38	-0,83%		2.40	FSE	08:06:52
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	26,19	-3,96%		27.27	FSE	08:04:00
BT Group plc	2,06	1,98%		2.02	FSE	09:44:09
CANCOM SE	24,70	-3,33%		25.55	FSE	08:06:52
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,32	-4,10%		1.38	FSE	08:06:38
Cogent Communications Holdings Inc	15,90	4,61%		15.20	FSE	08:02:25
Comcast Corp. (Class A)	23,12	-1,62%		23.50	FSE	08:02:25
CoStar Group Inc.	56,71	-2,24%		58.01	FSE	08:05:10
Deutsche Telekom AG	26,70	-1,80%		27.19	FSE	10:54:00
Deutsche Telekom AG (Spons. ADRS)	27,00	-2,17%		27.60	FSE	09:48:41
DocCheck AG	12,00	1,69%		11.80	FSE	09:59:01
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	13,00	10,17%		11.80	FSE	10:18:52
EQS Group AG	39,50	0,00%		39.50	MUN	09:52:35
Expedia Inc.	206,15	-1,83%		210.00	FSE	09:09:32