Branche Internet-Dienstleister
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
51Job Inc. | L&S | ||||||
Abengoa S.A. | NASO | ||||||
ad pepper media International N.V. | 3,12 | -1,89% | 3.18 | FSE | 08:21:31 | ||
Akamai Inc. | 68,54 | 0,41% | 68.26 | FSE | 08:20:02 | ||
Alibaba | 102,40 | -0,58% | 103.00 | FSE | 19:13:38 | ||
Alphabet A (ex Google) | 164,50 | 0,61% | 163.50 | FSE | 19:18:36 | ||
Alphabet C (ex Google) | 165,68 | 0,85% | 164.28 | FSE | 18:10:06 | ||
artnet AG | 11,20 | 0,00% | 11.20 | FSE | 08:06:16 | ||
Artprice.com S.A. | 3,95 | -1,50% | 4.01 | FSE | 15:29:01 | ||
AT&T Inc. (AT & T Inc.) | 23,92 | 1,08% | 23.67 | FSE | 18:30:32 | ||
Werbung | |||||||
Baidu.com Inc. | 76,80 | -0,65% | 77.30 | FSE | 15:50:21 | ||
bet-at-home.com AG | 2,67 | -0,37% | 2.68 | FSE | 08:21:31 | ||
Bezeq Israel Telecom Ltd. (Reg. Shares) | 0,00% | 0.00 | LSE | 02:00:00 | |||
Box | 27,98 | 0,76% | 27.77 | FSE | 08:01:35 | ||
BT Group plc | 2,50 | 0,00% | 2.50 | FSE | 15:51:23 | ||
CANCOM SE | 25,65 | -2,66% | 26.35 | FSE | 08:21:31 | ||
China Mobile (Hong Kong) Ltd. | 8,56 | -0,23% | 8.58 | FSE | 12:36:34 | ||
China Unicom | 0,78 | -4,88% | 0.82 | FSE | 08:10:31 | ||
China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
CITIC Pacific Ltd. | 1,31 | 0,88% | 1.30 | FSE | 08:05:44 | ||
Cogent Communications Holdings Inc | 40,60 | -0,98% | 41.00 | FSE | 15:51:23 | ||
Comcast Corp. (Class A) | 29,86 | -0,55% | 30.03 | FSE | 08:04:29 | ||
CoStar Group Inc. | 78,54 | 2,91% | 76.32 | FSE | 08:00:11 | ||
Deutsche Telekom AG | 31,76 | -0,56% | 31.94 | FSE | 18:33:39 | ||
Deutsche Telekom AG (Spons. ADRS) | 31,80 | 0,63% | 31.60 | FSE | 12:00:34 | ||
DocCheck AG | 12,40 | 0,00% | 12.40 | FSE | 15:29:01 | ||
Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
ecotel communication ag | 12,50 | -2,34% | 12.80 | FSE | 08:21:31 | ||
EQS Group AG | 39,50 | -1,25% | 40.00 | MUN | 09:52:35 | ||
Expedia Inc. | 159,92 | -0,61% | 160.90 | FSE | 08:20:04 |