Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,52	-3,82%		2.62	FSE	08:03:41
Akamai Inc.	106,40	5,30%		101.04	FSE	21:55:02
Alibaba	108,40	-1,99%		110.60	FSE	21:55:02
Alphabet A (ex Google)	298,70	-0,07%		298.90	FSE	21:42:17
Alphabet C (ex Google)	296,65	-0,30%		297.55	FSE	20:26:30
artnet AG	11,30	0,00%		11.30	STU	22:55:03
Artprice.com S.A.	2,53	-2,32%		2.59	FSE	15:25:02
AT&T Inc. (AT & T Inc.)	21,17	0,24%		21.12	FSE	08:06:03
Wer­bung
Baidu.com Inc.	89,60	-2,18%		91.60	FSE	16:56:35
bet-at-home.com AG	3,06	-4,67%		3.21	FSE	08:03:41
Bezeq Israel Telecom Ltd. (Reg. Shares)	2,58	12,17%		2.30	NASO	23:20:00
Box	28,21	-2,05%		28.80	FSE	08:04:33
BT Group plc	2,27	0,22%		2.26	FSE	08:01:40
CANCOM SE	21,75	-4,40%		22.75	FSE	16:22:23
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,29	-0,54%		1.30	FSE	08:02:05
Cogent Communications Holdings Inc	9,06	5,15%		8.61	FSE	08:01:40
Comcast Corp. (Class A)	21,96	0,23%		21.91	FSE	08:01:40
CoStar Group Inc.	26,50	-0,04%		26.51	FSE	15:46:38
Deutsche Telekom AG	28,11	-1,20%		28.45	FSE	19:29:45
Deutsche Telekom AG (Spons. ADRS)	28,50	-0,70%		28.70	FSE	17:10:02
DocCheck AG	11,30	0,00%		11.30	FSE	15:25:01
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	6,75	0,00%		6.75	FSE	08:03:41
EQS Group AG					L&S
Expedia Inc.	278,40	-1,71%		283.25	FSE	12:47:14