Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,92	-1,35%		2.96	FSE	08:06:38
Akamai Inc.	67,05	-0,65%		67.49	FSE	08:20:03
Alibaba	102,80	0,19%		102.60	FSE	14:28:13
Alphabet A (ex Google)	163,60	0,75%		162.38	FSE	15:23:49
Alphabet C (ex Google)	164,58	0,78%		163.30	FSE	15:22:34
artnet AG	11,20	0,00%		11.20	FSE	08:03:16
Artprice.com S.A.	4,03	-0,98%		4.07	FSE	09:59:01
AT&T Inc. (AT & T Inc.)	23,40	-0,55%		23.53	FSE	08:01:44
Wer­bung
Baidu.com Inc.	76,30	-0,91%		77.00	FSE	08:26:05
bet-at-home.com AG	2,57	-3,75%		2.67	FSE	08:06:38
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	27,94	0,32%		27.85	FSE	08:01:06
BT Group plc	2,28	-0,87%		2.30	FSE	15:16:14
CANCOM SE	25,95	-2,63%		26.65	FSE	08:06:38
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-4,88%		0.82	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,21	0,79%		1.20	FSE	08:03:22
Cogent Communications Holdings Inc	40,40	0,00%		40.40	FSE	15:16:15
Comcast Corp. (Class A)	29,74	-0,29%		29.83	FSE	15:16:15
CoStar Group Inc.	72,00	-0,17%		72.12	FSE	08:01:39
Deutsche Telekom AG	30,34	0,23%		30.27	FSE	15:17:55
Deutsche Telekom AG (Spons. ADRS)	29,60	-3,27%		30.60	FSE	08:08:21
DocCheck AG	12,30	0,00%		12.30	FSE	09:59:01
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	12,60	-0,79%		12.70	FSE	08:06:38
EQS Group AG	39,50	-1,25%		40.00	MUN	09:52:35
Expedia Inc.	156,28	-1,56%		158.76	FSE	08:10:15