Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	3,12	-1,89%		3.18	FSE	08:21:31
Akamai Inc.	68,54	0,41%		68.26	FSE	08:20:02
Alibaba	102,40	-0,58%		103.00	FSE	19:13:38
Alphabet A (ex Google)	164,50	0,61%		163.50	FSE	19:18:36
Alphabet C (ex Google)	165,68	0,85%		164.28	FSE	18:10:06
artnet AG	11,20	0,00%		11.20	FSE	08:06:16
Artprice.com S.A.	3,95	-1,50%		4.01	FSE	15:29:01
AT&T Inc. (AT & T Inc.)	23,92	1,08%		23.67	FSE	18:30:32
Wer­bung
Baidu.com Inc.	76,80	-0,65%		77.30	FSE	15:50:21
bet-at-home.com AG	2,67	-0,37%		2.68	FSE	08:21:31
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	27,98	0,76%		27.77	FSE	08:01:35
BT Group plc	2,50	0,00%		2.50	FSE	15:51:23
CANCOM SE	25,65	-2,66%		26.35	FSE	08:21:31
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-4,88%		0.82	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,31	0,88%		1.30	FSE	08:05:44
Cogent Communications Holdings Inc	40,60	-0,98%		41.00	FSE	15:51:23
Comcast Corp. (Class A)	29,86	-0,55%		30.03	FSE	08:04:29
CoStar Group Inc.	78,54	2,91%		76.32	FSE	08:00:11
Deutsche Telekom AG	31,76	-0,56%		31.94	FSE	18:33:39
Deutsche Telekom AG (Spons. ADRS)	31,80	0,63%		31.60	FSE	12:00:34
DocCheck AG	12,40	0,00%		12.40	FSE	15:29:01
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	12,50	-2,34%		12.80	FSE	08:21:31
EQS Group AG	39,50	-1,25%		40.00	MUN	09:52:35
Expedia Inc.	159,92	-0,61%		160.90	FSE	08:20:04