Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,70	-0,74%		2.72	FSE	08:07:16
Akamai Inc.	79,79	0,67%		79.26	FSE	21:55:02
Alibaba	138,20	-1,29%		140.00	FSE	21:55:02
Alphabet A (ex Google)	261,70	-2,46%		268.30	FSE	21:44:40
Alphabet C (ex Google)	262,25	-2,47%		268.90	FSE	21:54:57
artnet AG	11,30	0,00%		11.30	STU	22:55:03
Artprice.com S.A.	2,92	-6,11%		3.11	FSE	15:25:02
AT&T Inc. (AT & T Inc.)	23,80	3,50%		23.00	FSE	18:05:42
Wer­bung
Baidu.com Inc.	121,20	-3,19%		125.20	FSE	20:46:33
bet-at-home.com AG	1,99	0,51%		1.98	FSE	13:45:21
Bezeq Israel Telecom Ltd. (Reg. Shares)	2,58	-2,09%		2.63	NASO	23:20:00
Box	19,79	-1,93%		20.18	FSE	15:48:30
BT Group plc	2,36	2,61%		2.30	FSE	21:49:51
CANCOM SE	24,25	-1,62%		24.65	FSE	08:07:16
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,36	-0,48%		1.36	FSE	08:09:18
Cogent Communications Holdings Inc	21,40	-0,93%		21.60	FSE	21:49:51
Comcast Corp. (Class A)	27,35	0,90%		27.11	FSE	21:49:51
CoStar Group Inc.	42,02	0,08%		41.99	FSE	08:05:56
Deutsche Telekom AG	30,53	0,76%		30.30	FSE	21:55:10
Deutsche Telekom AG (Spons. ADRS)	30,60	-0,65%		30.80	FSE	16:20:00
DocCheck AG	13,20	1,54%		13.00	FSE	15:25:02
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	10,70	1,90%		10.50	FSE	08:07:16
EQS Group AG	39,30	-0,25%		39.40	L&S	15:12:40
Expedia Inc.	200,15	2,38%		195.50	FSE	08:16:37