Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ad pepper media International N.V. | 2,66 | ±0,00% | 2,66 | FSE | 17:46:08 | ||
| Akamai Inc. | 74,79 | +7,47% | 69,59 | FSE | 19:40:01 | ||
| Alibaba | 97,90 | +1,77% | 96,20 | FSE | 19:40:01 | ||
| Alphabet A (ex Google) | 256,55 | +1,48% | 252,80 | FSE | 20:38:27 | ||
| Alphabet C (ex Google) | 255,30 | +1,01% | 252,75 | FSE | 20:33:48 | ||
| Artprice.com S.A. | 3,51 | -7,63% | 3,80 | FSE | 15:25:02 | ||
| AT&T Inc. (AT & T Inc.) | 19,34 | -0,52% | 19,44 | FSE | 17:53:28 | ||
| Baidu.com Inc. | 72,30 | +3,29% | 70,00 | FSE | 15:49:33 | ||
| bet-at-home.com AG | 2,45 | -1,21% | 2,48 | FSE | 17:46:08 | ||
| Box | 39,36 | +0,92% | 39,00 | FSE | 12:24:09 | ||
Werbung
| |||||||
| BT Group plc | 2,72 | -3,31% | 2,81 | FSE | 08:03:22 | ||
| CANCOM SE | 20,45 | -2,85% | 21,05 | FSE | 17:46:08 | ||
| CITIC Pacific Ltd. | 1,45 | +2,07% | 1,42 | FSE | 08:03:19 | ||
| Cogent Communications Holdings Inc | 3,98 | +18,05% | 3,37 | FSE | 08:03:22 | ||
| Comcast Corp. (Class A) | 21,75 | -1,58% | 22,10 | FSE | 13:30:00 | ||
| CoStar Group Inc. | 27,14 | -0,82% | 27,37 | FSE | 20:15:24 | ||
| Deutsche Telekom AG | 25,85 | -1,79% | 26,32 | FSE | 20:26:35 | ||
| Deutsche Telekom AG (Spons. ADRS) | 26,20 | -2,60% | 26,90 | FSE | 20:29:06 | ||
| DocCheck AG | 10,20 | -0,97% | 10,30 | FSE | 15:25:02 | ||
| ecotel communication ag | 6,20 | ±0,00% | 6,20 | FSE | 17:46:08 | ||
| Factset Research Systems Inc. | 302,20 | -1,27% | 306,10 | FSE | 08:03:46 | ||
| freenet AG | 23,20 | -1,36% | 23,52 | FSE | 17:46:08 | ||
| G5 Entertainment AB | 6,11 | +0,83% | 6,06 | FSE | 09:05:01 | ||
| GFT SE | 27,55 | -2,13% | 28,15 | FSE | 17:46:08 | ||
| Global Media Online Inc. (GMO) | 16,50 | -7,82% | 17,90 | FSE | 08:21:48 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,92 | -1,68% | 5,00 | FSE | 10:35:24 | ||
| HealthStream Inc. | 26,20 | -7,75% | 28,40 | FSE | 08:04:37 | ||
| HolidayCheck AG | 3,94 | -1,50% | 4,00 | HAM | 11:52:49 | ||
| i-CABLE Communications Ltd. | 0,0015 | ±0,00% | 0,00 | FSE | 08:06:31 | ||
| IDT Corp (B) | 72,40 | -1,83% | 73,75 | FSE | 08:04:40 | ||