| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 397,80 | 1,87% | 390.50 | FSE | 12:06:53 | ||
| freenet AG | 36,60 | 1,39% | 36.10 | FSE | 19:19:38 | ||
| G5 Entertainment AB | 8,93 | -3,15% | 9.22 | FSE | 08:01:12 | ||
| German Values Property | 0,65 | -45,80% | 1.19 | DUS | 09:10:04 | ||
| GFT SE | 24,25 | 3,63% | 23.40 | FSE | 19:19:38 | ||
| Global Media Online Inc. (GMO) | 21,20 | 0,95% | 21.00 | FSE | 08:07:41 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,37 | 3,69% | 3.25 | FSE | 11:59:55 | ||
| HealthStream Inc. | 24,00 | 1,69% | 23.60 | FSE | 08:05:50 | ||
| HolidayCheck AG | 4,10 | 0,00% | 4.10 | HAM | 16:29:21 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:03:53 | |||
Werbung Branche Internet-Dienstleister | |||||||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,05 | 1,00% | 0.05 | NASO | 23:20:00 | ||
| IDT Corp (B) | 47,32 | 0,85% | 46.92 | FSE | 08:05:50 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 33,05 | -0,30% | 33.15 | FSE | 13:32:19 | ||
| KPN | 4,05 | -1,20% | 4.10 | FSE | 19:19:37 | ||
| Kuaishou Technology | 5,86 | -1,91% | 5.97 | FSE | 15:29:01 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 24,00 | -14,29% | 28.00 | FSE | 15:53:11 | ||
| Magyar Telekom Telecommunications PLC | 4,13 | 2,61% | 4.02 | FSE | 18:42:15 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 20,00 | -1,96% | 20.40 | FSE | 21:39:14 | ||
| Meta Platforms (ex Facebook) | 529,80 | -1,93% | 540.20 | FSE | 19:18:38 | ||
| Microsoft Corp. | 390,20 | -1,08% | 394.45 | FSE | 21:50:44 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 24,80 | -0,80% | 25.00 | FSE | 18:26:52 | ||
| Netflix Inc. | 1013,80 | -0,80% | 1022.00 | FSE | 21:39:14 | ||
| New Work SE (ex XING) | 107,20 | 0,56% | 106.60 | HAM | 18:19:07 | ||
| ODDITY Tech | 71,00 | 4,81% | 67.74 | NAS | 02:00:00 | ||
| Orange S.A. (ex France Télécom) | 12,66 | 0,68% | 12.57 | FSE | 15:26:26 | ||
| PCCW Ltd. | 0,60 | 1,01% | 0.59 | FSE | 08:08:39 | ||
Suche...