Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 244,30 | 0,53% | 243.00 | FSE | 10:44:59 | ||
| freenet AG | 27,12 | 0,22% | 27.06 | FSE | 18:57:08 | ||
| G5 Entertainment AB | 8,23 | -1,79% | 8.38 | FSE | 08:15:54 | ||
| German Values Property | 0,65 | -45,80% | 1.19 | DUS | 09:10:04 | ||
| GFT SE | 17,60 | -3,40% | 18.22 | FSE | 17:58:18 | ||
| Global Media Online Inc. (GMO) | 20,80 | 0,00% | 20.80 | FSE | 08:22:11 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,00 | -0,05% | 4.00 | FSE | 08:22:11 | ||
| HealthStream Inc. | 24,80 | 1,64% | 24.40 | FSE | 08:06:57 | ||
| HolidayCheck AG | 4,22 | 0,00% | 4.22 | HAM | 08:16:03 | ||
| i-CABLE Communications Ltd. | 0,01 | 40,00% | 0.01 | FSE | 08:03:27 | ||
Werbung | |||||||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,25 | 64,38% | 0.15 | NASO | 23:20:00 | ||
| IDT Corp (B) | 52,55 | 0,57% | 52.25 | FSE | 08:06:57 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 38,90 | -2,38% | 39.85 | FSE | 21:18:43 | ||
| KPN | 4,09 | 1,14% | 4.05 | FSE | 13:36:01 | ||
| Kuaishou Technology | 8,18 | -3,44% | 8.47 | FSE | 15:29:01 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 23,40 | 0,00% | 23.40 | FSE | 08:21:56 | ||
| Magyar Telekom Telecommunications PLC | 4,62 | 0,33% | 4.60 | FSE | 08:06:00 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 22,80 | 0,00% | 22.80 | FSE | 21:47:24 | ||
| Meta Platforms (ex Facebook) | 632,50 | -1,66% | 643.20 | FSE | 17:59:36 | ||
| Microsoft Corp. | 437,45 | 0,45% | 435.50 | FSE | 21:40:18 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 89,00 | -3,78% | 92.50 | FSE | 17:41:07 | ||
| Netflix Inc. | 1032,60 | -0,14% | 1034.00 | FSE | 21:47:24 | ||
| ODDITY Tech | 50,00 | 2,88% | 48.60 | FSE | 15:29:01 | ||
| Orange S.A. (ex France Télécom) | 13,68 | 1,79% | 13.44 | FSE | 08:20:01 | ||
| PCCW Ltd. | 0,56 | -0,45% | 0.56 | FSE | 08:08:15 | ||
| PRO DV AG | L&S | ||||||