Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 233,70 | -0,72% | 235.40 | FSE | 08:08:38 | ||
| freenet AG | 27,30 | -2,22% | 27.92 | FSE | 15:33:19 | ||
| G5 Entertainment AB | 7,95 | -1,61% | 8.08 | FSE | 11:16:09 | ||
| German Values Property | 0,65 | 0,00% | 0.65 | DUS | 09:10:04 | ||
| GFT SE | 17,04 | -3,73% | 17.70 | FSE | 08:06:52 | ||
| Global Media Online Inc. (GMO) | 18,70 | -3,61% | 19.40 | FSE | 08:29:25 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,79 | -1,41% | 3.84 | FSE | 10:03:59 | ||
| HealthStream Inc. | 20,60 | -1,90% | 21.00 | FSE | 08:04:00 | ||
| HolidayCheck AG | 4,50 | 2,27% | 4.40 | HAM | 14:17:41 | ||
| i-CABLE Communications Ltd. | 0,01 | 0,00% | 0.01 | FSE | 08:07:44 | ||
Werbung | |||||||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,30 | 42,18% | 0.21 | NASO | 23:20:00 | ||
| IDT Corp (B) | 43,78 | -1,13% | 44.28 | FSE | 08:04:01 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 26,05 | -0,57% | 26.20 | FSE | 16:27:16 | ||
| KPN | 3,89 | -0,61% | 3.91 | FSE | 15:45:47 | ||
| Kuaishou Technology | 7,03 | -3,53% | 7.28 | FSE | 15:29:01 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 18,90 | -1,56% | 19.20 | FSE | 15:57:36 | ||
| Magyar Telekom Telecommunications PLC | 4,48 | -3,24% | 4.63 | FSE | 08:06:38 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 22,60 | 0,89% | 22.40 | FSE | 08:02:25 | ||
| Meta Platforms (ex Facebook) | 513,30 | -0,18% | 514.20 | FSE | 17:42:55 | ||
| Microsoft Corp. | 425,95 | -2,39% | 436.40 | FSE | 17:42:06 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 78,00 | 6,12% | 73.50 | FSE | 17:36:24 | ||
| Netflix Inc. | 99,30 | 3,81% | 95.66 | FSE | 17:34:02 | ||
| ODDITY Tech | 31,40 | -4,85% | 33.00 | FSE | 15:29:02 | ||
| Orange S.A. (ex France Télécom) | 14,02 | -0,28% | 14.06 | FSE | 17:13:56 | ||
| PCCW Ltd. | 0,64 | -1,47% | 0.65 | FSE | 08:06:41 | ||
| PRO DV AG | L&S | ||||||