Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 169,75 | 1,83% | 166.70 | FSE | 08:01:33 | ||
| freenet AG | 26,02 | -0,61% | 26.18 | FSE | 21:30:26 | ||
| G5 Entertainment AB | 4,60 | -3,46% | 4.77 | FSE | 08:03:09 | ||
| GFT SE | 16,48 | -3,06% | 17.00 | FSE | 14:16:01 | ||
| Global Media Online Inc. (GMO) | 15,30 | 1,32% | 15.10 | FSE | 08:05:01 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,41 | 1,06% | 4.36 | FSE | 08:05:01 | ||
| HealthStream Inc. | 18,20 | 0,55% | 18.10 | FSE | 08:00:10 | ||
| HolidayCheck AG | 4,54 | -2,16% | 4.64 | HAM | 20:31:21 | ||
| i-CABLE Communications Ltd. | -20,00% | 0.00 | FSE | 08:03:46 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,15 | -50,00% | 0.30 | NASO | 22:20:00 | ||
Werbung | |||||||
| IDT Corp (B) | 41,42 | 2,07% | 40.58 | FSE | 08:00:10 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 23,60 | -2,68% | 24.25 | FSE | 19:33:28 | ||
| KPN | 4,68 | 1,52% | 4.61 | FSE | 08:03:03 | ||
| Kuaishou Technology | 5,07 | 1,53% | 4.99 | FSE | 09:55:02 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 25,80 | -1,53% | 26.20 | FSE | 08:16:06 | ||
| Magyar Telekom Telecommunications PLC | 5,31 | 0,95% | 5.26 | FSE | 08:02:37 | ||
| Meta Platforms (ex Facebook) | 454,35 | -4,82% | 477.35 | FSE | 21:53:57 | ||
| Microsoft Corp. | 310,40 | -2,24% | 317.50 | FSE | 21:57:35 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 88,00 | 0,57% | 87.50 | FSE | 19:54:01 | ||
| Netflix Inc. | 80,65 | 0,24% | 80.46 | FSE | 21:46:14 | ||
| Nextdoor | 1,36 | -1,45% | 1.38 | NYSE | 01:04:00 | ||
| ODDITY Tech | 11,10 | -7,50% | 12.00 | FSE | 15:25:01 | ||
| Orange S.A. (ex France Télécom) | 17,40 | 1,96% | 17.07 | FSE | 14:48:38 | ||
| PCCW Ltd. | 0,63 | 0,48% | 0.63 | FSE | 08:03:03 | ||
| PRO DV AG | L&S | ||||||
| Proximus (ex Belgacom) | 6,88 | 0,44% | 6.85 | FSE | 08:16:06 | ||