Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 360,50 | -2,73% | 370.60 | FSE | 08:01:43 | ||
| freenet AG | 27,88 | 0,58% | 27.72 | FSE | 20:52:17 | ||
| G5 Entertainment AB | 9,78 | -1,61% | 9.94 | FSE | 08:08:21 | ||
| German Values Property | 0,65 | -45,80% | 1.19 | DUS | 09:10:04 | ||
| GFT SE | 22,35 | -0,89% | 22.55 | FSE | 14:33:31 | ||
| Global Media Online Inc. (GMO) | 20,60 | -1,90% | 21.00 | FSE | 08:17:55 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,89 | 3,35% | 3.76 | FSE | 20:32:07 | ||
| HealthStream Inc. | 22,80 | 1,79% | 22.40 | FSE | 08:01:45 | ||
| HolidayCheck AG | 4,18 | 0,48% | 4.16 | HAM | 16:17:33 | ||
| i-CABLE Communications Ltd. | -50,00% | 0.00 | FSE | 08:10:15 | |||
Werbung | |||||||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,10 | -36,67% | 0.15 | NASO | 23:20:00 | ||
| IDT Corp (B) | 48,84 | 1,62% | 48.06 | FSE | 08:01:45 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 39,95 | -2,32% | 40.90 | FSE | 21:43:14 | ||
| KPN | 4,06 | -0,68% | 4.09 | FSE | 08:06:38 | ||
| Kuaishou Technology | 7,84 | 1,53% | 7.72 | FSE | 15:29:01 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 20,80 | -0,95% | 21.00 | FSE | 08:35:06 | ||
| Magyar Telekom Telecommunications PLC | 4,42 | 0,00% | 4.42 | FSE | 08:01:07 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 22,00 | 0,00% | 22.00 | FSE | 21:49:56 | ||
| Meta Platforms (ex Facebook) | 600,70 | -1,51% | 609.90 | FSE | 18:22:14 | ||
| Microsoft Corp. | 430,65 | -1,32% | 436.40 | FSE | 21:38:58 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 43,00 | -2,27% | 44.00 | FSE | 18:22:20 | ||
| Netflix Inc. | 1013,60 | -3,72% | 1052.80 | FSE | 21:49:56 | ||
| New Work SE (ex XING) | 112,00 | 0,00% | 112.00 | HAM | 18:55:34 | ||
| ODDITY Tech | 57,25 | -3,62% | 59.40 | FSE | 15:29:01 | ||
| Orange S.A. (ex France Télécom) | 13,15 | 0,84% | 13.04 | FSE | 12:40:54 | ||
| PCCW Ltd. | 0,61 | -0,41% | 0.61 | FSE | 12:48:54 | ||