Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 169,70 | -0,79% | 171.05 | FSE | 08:04:50 | ||
| freenet AG | 32,34 | -0,31% | 32.44 | FSE | 13:27:56 | ||
| G5 Entertainment AB | 8,14 | 0,99% | 8.06 | FSE | 08:06:16 | ||
| GFT SE | 18,78 | -2,19% | 19.20 | FSE | 08:07:35 | ||
| Global Media Online Inc. (GMO) | 19,60 | 3,16% | 19.00 | FSE | 09:17:58 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,30 | -0,74% | 4.33 | FSE | 09:17:58 | ||
| HealthStream Inc. | 16,60 | -1,19% | 16.80 | FSE | 08:04:50 | ||
| HolidayCheck AG | 4,88 | 2,95% | 4.74 | HAM | 11:48:12 | ||
| i-CABLE Communications Ltd. | -14,29% | 0.00 | FSE | 08:02:31 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,30 | 0,00% | 0.30 | NASO | 23:20:00 | ||
Werbung | |||||||
| IDT Corp (B) | 40,10 | -0,55% | 40.32 | FSE | 08:04:50 | ||
| ImageWare Systems Inc. | -50,00% | 0.00 | NASO | 23:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 23,50 | -8,56% | 25.70 | FSE | 13:25:17 | ||
| KPN | 4,50 | 0,20% | 4.49 | FSE | 10:39:51 | ||
| Kuaishou Technology | 7,45 | -1,64% | 7.58 | FSE | 09:16:00 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 27,60 | 3,76% | 26.60 | FSE | 08:26:27 | ||
| Magyar Telekom Telecommunications PLC | 5,23 | 0,38% | 5.21 | FSE | 08:06:08 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | NASO | ||||||
| Meta Platforms (ex Facebook) | 570,90 | 0,33% | 569.00 | FSE | 13:33:55 | ||
| Microsoft Corp. | 349,80 | 0,75% | 347.20 | FSE | 13:33:58 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 78,00 | -1,89% | 79.50 | FSE | 09:37:08 | ||
| Netflix Inc. | 68,99 | 1,58% | 67.92 | FSE | 12:47:48 | ||
| Nextdoor | 1,74 | 0,00% | 1.74 | NYSE | 22:15:00 | ||
| ODDITY Tech | 24,40 | -0,81% | 24.60 | FSE | 09:55:02 | ||
| Orange S.A. (ex France Télécom) | 16,55 | 0,27% | 16.50 | FSE | 08:00:33 | ||
| PCCW Ltd. | 0,64 | 0,55% | 0.64 | FSE | 08:09:11 | ||
| PRO DV AG | L&S | ||||||