Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 175,25 | 3,24% | 169.75 | FSE | 16:01:24 | ||
| freenet AG | 25,78 | -0,92% | 26.02 | FSE | 14:08:22 | ||
| G5 Entertainment AB | 4,64 | 0,87% | 4.60 | FSE | 09:04:04 | ||
| GFT SE | 16,48 | 0,00% | 16.48 | FSE | 09:15:13 | ||
| Global Media Online Inc. (GMO) | 14,90 | -2,61% | 15.30 | FSE | 08:16:46 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,48 | 1,66% | 4.41 | FSE | 12:56:14 | ||
| HealthStream Inc. | 18,20 | 0,00% | 18.20 | FSE | 08:00:15 | ||
| HolidayCheck AG | 4,54 | 0,00% | 4.54 | HAM | 08:16:13 | ||
| i-CABLE Communications Ltd. | 25,00% | 0.00 | FSE | 08:09:13 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,15 | -50,00% | 0.30 | NASO | 22:20:00 | ||
Werbung | |||||||
| IDT Corp (B) | 40,88 | -1,30% | 41.42 | FSE | 08:00:15 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 23,65 | 0,21% | 23.60 | FSE | 14:33:36 | ||
| KPN | 4,69 | 0,34% | 4.68 | FSE | 08:17:46 | ||
| Kuaishou Technology | 4,94 | -2,61% | 5.07 | FSE | 15:25:01 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 25,00 | -3,10% | 25.80 | FSE | 15:47:26 | ||
| Magyar Telekom Telecommunications PLC | 5,33 | 0,38% | 5.31 | FSE | 13:16:39 | ||
| Meta Platforms (ex Facebook) | 464,15 | 2,16% | 454.35 | FSE | 15:54:09 | ||
| Microsoft Corp. | 316,25 | 1,88% | 310.40 | FSE | 16:24:10 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 82,50 | -6,25% | 88.00 | FSE | 16:16:53 | ||
| Netflix Inc. | 81,30 | 0,81% | 80.65 | FSE | 16:28:07 | ||
| Nextdoor | 1,35 | -0,74% | 1.36 | NYSE | 16:15:39 | ||
| ODDITY Tech | 11,50 | 3,60% | 11.10 | FSE | 15:25:01 | ||
| Orange S.A. (ex France Télécom) | 17,39 | -0,09% | 17.40 | FSE | 09:13:32 | ||
| PCCW Ltd. | 0,62 | -1,04% | 0.63 | FSE | 10:25:27 | ||
| PRO DV AG | L&S | ||||||
| Proximus (ex Belgacom) | 6,92 | 0,51% | 6.88 | FSE | 09:04:04 | ||