anmelden
Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| IDT Corp (B) | 59,00 | +0,25% | 58,85 | FSE | 25.09.2026 | ||
| ImageWare Systems Inc. | 0,0000 | ±0,00% | 0,00 | NASO | 24.09.2026 | ||
| IONOS | 34,18 | +3,58% | 33,00 | FSE | 25.09.2026 | ||
| KPN | 4,07 | +2,08% | 3,99 | FSE | 25.09.2026 | ||
| Kuaishou Technology | 3,32 | -1,85% | 3,38 | FSE | 25.09.2026 | ||
| Liquidity Services Inc. | 37,80 | +2,16% | 37,00 | FSE | 25.09.2026 | ||
| Magyar Telekom Telecommunications PLC | 6,92 | -1,07% | 6,99 | FSE | 25.09.2026 | ||
| Meta Platforms (ex Facebook) | 660,80 | -3,07% | 681,70 | FSE | 25.09.2026 | ||
| Microsoft Corp. | 453,15 | +3,51% | 437,80 | FSE | 25.09.2026 | ||
| Nebius | 212,35 | +0,69% | 210,90 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Netflix Inc. | 62,10 | -0,97% | 62,71 | FSE | 25.09.2026 | ||
| Nextdoor | 2,51 | +3,72% | 2,42 | NYSE | 26.09.2026 | ||
| ODDITY Tech | 15,67 | +5,17% | 14,90 | FSE | 25.09.2026 | ||
| Orange S.A. (ex France Télécom) | 14,01 | -0,36% | 14,06 | FSE | 25.09.2026 | ||
| PCCW Ltd. | 0,5755 | ±0,00% | 0,58 | FSE | 25.09.2026 | ||
| Proximus (ex Belgacom) | 6,07 | +1,34% | 5,99 | FSE | 25.09.2026 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 20,52 | +0,24% | 20,47 | FSE | 25.09.2026 | ||
| Smartbroker Holding AG | 8,62 | -1,37% | 8,74 | FSE | 25.09.2026 | ||
| Snap Inc. (Snapchat) | 4,77 | +3,47% | 4,61 | FSE | 25.09.2026 | ||
| Snowflake | 291,00 | -1,85% | 296,50 | FSE | 25.09.2026 | ||
| SoftBank Corp. | 34,93 | +2,27% | 34,15 | FSE | 25.09.2026 | ||
| SoftBank Corp. | 1,34 | +0,07% | 1,34 | FSE | 25.09.2026 | ||
| Telekom Austria AG | 9,34 | +0,21% | 9,32 | FSE | 25.09.2026 | ||
| Telenor ASA | 11,89 | +0,34% | 11,85 | FSE | 25.09.2026 | ||
| Telenor ASA (ADRS) | 11,60 | ±0,00% | 11,60 | FSE | 25.09.2026 | ||
| Telia | 4,04 | +1,58% | 3,98 | FSE | 25.09.2026 | ||
| Telus CorpShs | 6,95 | -2,80% | 7,15 | FSE | 25.09.2026 | ||
| The New York Times Co. | 55,20 | +1,47% | 54,40 | FSE | 25.09.2026 | ||
| Tom Group Ltd. | 0,0350 | -1,41% | 0,04 | TGT | 25.09.2026 | ||
| TX Group | 175,00 | +1,16% | 173,00 | FSE | 25.09.2026 | ||
