Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Proximus (ex Belgacom) | 8,00 | 0,00% | 8.00 | FSE | 08:15:20 | ||
| q.beyond (ex QSC) | 0,75 | 0,00% | 0.75 | FSE | 08:07:35 | ||
| Rediff.com India Ltd. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Schibsted ASA | 30,74 | 2,40% | 30.02 | STU | 16:09:20 | ||
| Shaw Communications Inc. | NYSE | ||||||
| Sify Ltd. (spons. ADRs) | L&S | ||||||
| Skandinaviska Enskilda Banken AB (SEB) | 18,41 | -0,51% | 18.51 | FSE | 14:06:30 | ||
| SLEEPZ AG | 0,12 | 0,00% | 0.12 | L&S | 19:00:16 | ||
| Smartbroker Holding AG | 12,60 | -1,56% | 12.80 | FSE | 17:20:01 | ||
| Snap Inc. (Snapchat) | 4,43 | 2,26% | 4.33 | FSE | 15:44:15 | ||
Werbung | |||||||
| Snowflake | 153,98 | 4,89% | 146.80 | FSE | 15:25:02 | ||
| SoftBank Corp. | FSE | ||||||
| SoftBank Corp. | 26,02 | 6,84% | 24.36 | FSE | 21:56:54 | ||
| Swissquote AG (N) | 472,80 | 2,20% | 462.60 | FSE | 08:07:35 | ||
| Telecom Italia S.p.A. (Risp.) | 0,72 | 0,34% | 0.72 | FSE | 17:29:54 | ||
| Telekom Austria AG | 9,40 | -0,53% | 9.45 | FSE | 21:49:52 | ||
| Telekom Malaysia Bhd. | 1,82 | 10,98% | 1.64 | NASO | 23:20:00 | ||
| Telenet Group Holding N.V. | TGT | ||||||
| Telenor ASA | 15,17 | -0,13% | 15.19 | FSE | 21:49:52 | ||
| Telenor ASA (ADRS) | 15,00 | 0,67% | 14.90 | FSE | 08:06:08 | ||
| Telia | 4,08 | 0,15% | 4.07 | FSE | 08:06:07 | ||
| Telus CorpShs | 11,90 | 0,85% | 11.80 | FSE | 21:55:01 | ||
| The New York Times Co. | 57,40 | 0,38% | 57.18 | FSE | 08:04:50 | ||
| theglobe.com Inc. | 0,31 | -1,59% | 0.32 | NASO | 23:20:00 | ||
| Tom Group Ltd. | 0,04 | 0,00% | 0.04 | TGT | 12:38:46 | ||
| TX Group | 172,40 | 1,65% | 169.60 | FSE | 09:17:39 | ||
| Tyler Technologies Inc. | 301,50 | 1,38% | 297.40 | FSE | 21:49:52 | ||
| United Internet AG | 26,76 | -3,60% | 27.76 | FSE | 17:16:58 | ||
| USU Software AG | 8,94 | 3,23% | 8.66 | HAM | 21:23:45 | ||
| Vivendi S.A. | 2,23 | 1,41% | 2.20 | FSE | 21:49:52 | ||