anmelden
Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sify Ltd. (spons. ADRs) | L&S | ||||||
| Skandinaviska Enskilda Banken AB (SEB) | 17,77 | 2,84% | 17.28 | FSE | 17:25:38 | ||
| Smartbroker Holding AG | 10,35 | 0,98% | 10.25 | FSE | 17:20:01 | ||
| Snap Inc. (Snapchat) | 3,84 | 2,13% | 3.76 | FSE | 16:52:26 | ||
| Snowflake | 207,50 | 6,30% | 195.20 | FSE | 20:43:38 | ||
| SoftBank Corp. | FSE | ||||||
| SoftBank Corp. | 34,97 | -2,60% | 35.91 | FSE | 20:43:45 | ||
| Telecom Italia S.p.A. (Risp.) | 0,77 | 1,03% | 0.76 | DUS | 19:31:32 | ||
| Telekom Austria AG | 9,68 | -2,52% | 9.93 | FSE | 21:45:15 | ||
| Telekom Malaysia Bhd. | 1,82 | 10,98% | 1.64 | NASO | 23:20:00 | ||
Werbung | |||||||
| Telenet Group Holding N.V. | TGT | ||||||
| Telenor ASA | 12,75 | -1,09% | 12.89 | FSE | 21:45:15 | ||
| Telenor ASA (ADRS) | 12,50 | -1,57% | 12.70 | FSE | 08:02:42 | ||
| Telia | 4,33 | -1,43% | 4.40 | FSE | 08:02:41 | ||
| Telus CorpShs | 10,01 | 0,00% | 10.01 | FSE | 16:51:55 | ||
| The New York Times Co. | 61,78 | -1,15% | 62.50 | FSE | 20:29:40 | ||
| Tom Group Ltd. | 0,04 | 1,37% | 0.04 | TGT | 22:01:58 | ||
| TX Group | 133,00 | -0,75% | 134.00 | FSE | 08:11:34 | ||
| Tyler Technologies Inc. | 257,40 | 3,46% | 248.80 | FSE | 21:45:15 | ||
| United Internet AG | 24,00 | 0,08% | 23.98 | FSE | 08:01:22 | ||
| USU Software AG | 9,00 | 0,90% | 8.92 | HAM | 19:44:23 | ||
| Vivendi S.A. | 2,13 | -1,48% | 2.17 | FSE | 21:45:15 | ||
| Yahoo Japan Corp. | 2,20 | 0,00% | 2.20 | FSE | 09:08:13 | ||
| Yelp Inc. | 19,96 | -3,74% | 20.73 | FSE | 08:05:59 | ||
| ZEAL Network SE | 42,70 | -1,16% | 43.20 | FSE | 08:04:57 | ||