Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
---|---|---|---|---|---|---|---|
1&1 AG (ex 1&1 Drillisch) | 17,94 | 0,17% | 17.91 | FSE | 17:00:18 | ||
3U HOLDING AG | 2,18 | 0,46% | 2.17 | FSE | 17:00:17 | ||
A2A S.p.A. | 1,23 | 0,70% | 1.22 | FSE | 08:07:28 | ||
ADTRAN Inc. | 18,40 | 5,14% | 17.50 | FSE | 08:04:15 | ||
Advanced Info Service PCL | 5,55 | 1,83% | 5.45 | FSE | 16:18:03 | ||
Allete Inc. | 57,50 | 0,00% | 57.50 | FSE | 18:00:01 | ||
America Movil SAB de CV (L) (spons. ADRs) | 19,50 | 1,04% | 19.30 | FSE | 09:37:58 | ||
American Tower Corp. | 255,50 | 3,38% | 247.15 | FSE | 13:45:40 | ||
AT&T Inc. (AT & T Inc.) | 20,86 | 0,58% | 20.74 | FSE | 18:15:35 | ||
Atlantic Tele-Network Inc | 46,20 | 0,43% | 46.00 | FSE | 16:18:03 | ||
Werbung | |||||||
Axtel S.A.B. de C.V. (Reg. Shares) | 0,05 | 2,88% | 0.05 | FSE | 16:18:03 | ||
Bezeq Israel Telecom Ltd. (Reg. Shares) | 1,15 | 2,68% | 1.12 | NASO | 23:20:00 | ||
BlackBerry Ltd | 5,65 | -2,16% | 5.78 | FSE | 08:01:58 | ||
Bouygues S.A. | 28,01 | 0,97% | 27.74 | FSE | 17:15:50 | ||
BT Group plc | 2,24 | -1,32% | 2.27 | FSE | 15:58:29 | ||
Cellcom Israel Ltd. (Reg. Shares) | 4,48 | 0,90% | 4.44 | FSE | 08:04:15 | ||
China Telecom Corp. Ltd. | 0,33 | 0,80% | 0.33 | FSE | 15:58:29 | ||
China Unicom | 0,45 | 0,80% | 0.45 | FSE | 08:08:06 | ||
China Unicom Ltd. (Spons. ADRs) | 4,88 | -7,05% | 5.25 | L&S | 17:10:54 | ||
CITIC Pacific Ltd. | 0,97 | 2,58% | 0.94 | FSE | 08:02:14 | ||
Comcast Corp. (Class A) | 38,91 | -0,54% | 39.12 | FSE | 15:58:29 | ||
Deutsche Telekom AG | 19,19 | 1,09% | 18.98 | FSE | 17:50:07 | ||
Deutsche Telekom AG (Spons. ADRS) | 19,00 | 0,00% | 19.00 | FSE | 16:59:36 | ||
ecotel communication ag | 30,30 | 1,00% | 30.00 | FSE | 17:00:17 | ||
Elisa Oyj | 54,06 | -1,64% | 54.96 | FSE | 08:07:28 | ||
Endesa S.A. | 18,16 | 0,47% | 18.08 | FSE | 15:43:34 | ||
freenet AG | 23,07 | 1,14% | 22.81 | FSE | 15:46:27 | ||
Funkwerk AG | 27,60 | -5,48% | 29.20 | FSE | 17:00:18 | ||
Furukawa Electric Co. Ltd. | 15,80 | 1,28% | 15.60 | FSE | 08:02:14 | ||
Globalstar IncShs | 1,23 | 2,54% | 1.19 | FSE | 08:11:07 |
ETF-Sparplan