Branche Telekommunikation
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 21,65 | 0,93% | 21.45 | FSE | 12:07:56 | ||
| 3U HOLDING AG | 1,24 | 0,00% | 1.24 | FSE | 08:04:46 | ||
| A2A S.p.A. | 2,35 | 1,82% | 2.31 | FSE | 08:07:24 | ||
| ADTRAN Holdings Inc | 6,36 | -3,08% | 6.56 | FSE | 09:07:05 | ||
| Advanced Info Service PCL | 8,10 | -2,99% | 8.35 | FSE | 08:06:48 | ||
| Allete Inc. | 58,50 | 0,00% | 58.50 | FSE | 21:55:01 | ||
| America Movil SAB de CV (L) (spons. ADRs) | L&S | ||||||
| American Tower Corp. | 154,68 | -2,10% | 158.00 | FSE | 08:04:46 | ||
| AT&T Inc. (AT & T Inc.) | 22,65 | 2,40% | 22.12 | FSE | 18:31:26 | ||
| Atlantic Tele-Network Inc | 16,50 | -1,20% | 16.70 | FSE | 08:05:33 | ||
Werbung | |||||||
| Axtel S.A.B. de C.V. (Reg. Shares) | 0,12 | -1,68% | 0.12 | FSE | 09:07:05 | ||
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 0,00% | 0.00 | LSE | 02:00:00 | |||
| BlackBerry Ltd | 3,57 | -3,67% | 3.70 | FSE | 08:03:41 | ||
| Bouygues S.A. | 41,06 | -0,87% | 41.42 | FSE | 09:04:55 | ||
| BT Group plc | 2,02 | 2,02% | 1.98 | FSE | 21:38:25 | ||
| Cellcom Israel Ltd. (Reg. Shares) | 9,60 | -0,52% | 9.65 | FSE | 08:00:15 | ||
| China Telecom Corp. Ltd. | 0,53 | -3,64% | 0.55 | FSE | 09:10:38 | ||
| China Unicom | 0,78 | -1,27% | 0.79 | FSE | 08:10:31 | ||
| China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
| CITIC Pacific Ltd. | 1,36 | 1,60% | 1.34 | FSE | 17:00:22 | ||
| Comcast Corp. (Class A) | 23,66 | 2,78% | 23.02 | FSE | 21:38:25 | ||
| Deutsche Telekom AG | 27,60 | 2,22% | 27.00 | FSE | 21:38:14 | ||
| Deutsche Telekom AG (Spons. ADRS) | 27,60 | 2,99% | 26.80 | FSE | 13:40:09 | ||
| ecotel communication ag | 12,00 | -0,83% | 12.10 | FSE | 08:04:46 | ||
| Elisa Oyj | 38,32 | 0,21% | 38.24 | FSE | 12:05:59 | ||
| Endesa S.A. | 30,74 | 0,33% | 30.64 | FSE | 08:08:39 | ||
| freenet AG | 27,14 | 1,65% | 26.70 | FSE | 13:11:35 | ||
| Furukawa Electric Co. Ltd. | 48,20 | -9,91% | 53.50 | FSE | 16:40:11 | ||
| Globalstar IncShs | NYSE | ||||||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,78 | -0,97% | 3.82 | FSE | 17:03:11 | ||