Branche Telekommunikation

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Shaw Communications Inc.					NYSE
Silicon Laboratories Inc.	182,00	0,55%		181.00	FSE	08:05:00
Spirent plc	2,24	0,00%		2.24	L&S	22:46:58
Swisscom AG	740,00	0,68%		735.00	FSE	08:07:03
Tele Columbus AG	0,75	-1,32%		0.76	HAM	08:16:09
Telecom Argentina S.A. (Reg. Shares)	2,10	900,00%		0.21	NASO	23:20:00
Telecom Argentina S.A. (Spons. ADRs)	10,00	4,17%		9.60	FSE	09:12:18
Telecom Corp. of New Zealand Ltd.	1,02	-0,53%		1.03	FSE	16:12:06
Telecom Italia S.p.A. (Risp.)	0,81	-0,32%		0.82	FSE	08:07:02
Telefonica S.A.	4,01	4,38%		3.84	FSE	15:49:31
Wer­bung
Telefonos de Mexico S.A. de C.V. (Telmex)					NASO
Telekom Austria AG	10,32	4,24%		9.90	FSE	16:05:35
Telekom Malaysia Bhd.	1,82	10,98%		1.64	NASO	23:20:00
Telenet Group Holding N.V.					TGT
Telenor ASA	14,87	1,57%		14.64	FSE	12:05:12
Telenor ASA (ADRS)	14,50	0,69%		14.40	FSE	08:07:02
Telia	4,52	0,74%		4.49	FSE	08:07:03
Telkom SA Ltd.	3,00	0,67%		2.98	FSE	15:25:02
Telstra Corp. Ltd.					FSE
Telus CorpShs	10,40	1,23%		10.27	FSE	17:00:03
Tencent Holdings Ltd	51,18	-3,43%		53.00	FSE	16:35:03
TIM (ex Telecom Italia)	0,71	1,66%		0.70	FSE	12:01:08
T-Mobile US	161,30	-2,85%		166.04	FSE	09:12:18
Turkcell Iletisim Hizmetleri A.S. (Spons. ADRS)	5,35	0,00%		5.35	FSE	09:12:18
United States Cellular Corp.	42,80	-1,38%		43.40	FSE	09:12:18
Vantage Towers	38,40	0,00%		38.40	HAM	14:17:21
Verizon Inc.	40,43	-0,12%		40.48	FSE	11:47:43
ViaSat Inc.	59,19	-0,19%		59.30	FSE	09:12:18
Vivendi S.A.	2,08	-2,62%		2.14	FSE	08:05:00
Vodafone Group PLC	1,34	2,33%		1.31	FSE	15:09:07