Branche Telekommunikation

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Silicon Laboratories Inc.	191,00	0,00%		191.00	FSE	21:49:31
Spirent plc	2,24	0,00%		2.24	L&S	22:46:58
Swisscom AG	690,00	0,73%		685.00	FSE	15:32:38
Tele Columbus AG	0,49	4,26%		0.47	HAM	11:04:56
Telecom Argentina S.A. (Reg. Shares)	2,40	37,14%		1.75	NASO	23:20:00
Telecom Argentina S.A. (Spons. ADRs)	12,00	6,19%		11.30	FSE	21:43:13
Telecom Corp. of New Zealand Ltd.	0,93	2,14%		0.91	FSE	17:48:44
Telecom Italia S.p.A. (Risp.)	0,77	1,03%		0.76	DUS	19:31:32
Telefonica S.A.	3,58	-2,16%		3.66	FSE	16:39:39
Telefonos de Mexico S.A. de C.V. (Telmex)					NASO
Wer­bung
Telekom Austria AG	9,72	0,41%		9.68	FSE	21:49:31
Telekom Malaysia Bhd.	1,82	10,98%		1.64	NASO	23:20:00
Telenet Group Holding N.V.					TGT
Telenor ASA	12,69	-0,47%		12.75	FSE	21:49:31
Telenor ASA (ADRS)	12,60	0,80%		12.50	FSE	08:06:43
Telia	4,36	0,74%		4.33	FSE	17:38:56
Telkom SA Ltd.	3,04	1,33%		3.00	FSE	15:25:01
Telstra Corp. Ltd.					FSE
Telus CorpShs	9,16	-8,46%		10.01	FSE	19:04:53
Tencent Holdings Ltd	46,98	0,37%		46.80	FSE	17:10:57
TIM (ex Telecom Italia)	0,77	0,29%		0.77	FSE	08:02:52
T-Mobile US	151,98	-4,79%		159.62	FSE	20:22:07
Turkcell Iletisim Hizmetleri A.S. (Spons. ADRS)	5,25	0,96%		5.20	FSE	08:04:22
United States Cellular Corp.	32,20	3,87%		31.00	FSE	09:05:53
Vantage Towers	38,70	0,26%		38.60	HAM	18:04:42
Verizon Inc.	38,38	-5,70%		40.70	FSE	20:44:25
ViaSat Inc.	61,03	17,28%		52.04	FSE	16:15:35
Vivendi S.A.	2,17	1,78%		2.13	FSE	21:49:31
Vodafone Group PLC	1,20	-2,48%		1.23	FSE	17:15:59
YOC AG	5,98	-0,99%		6.04	FSE	08:03:37