Branche Telekommunikation
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Rostelecom PJSC | NASO | ||||||
| SAFRAN S.A. | 309,50 | -0,67% | 311.60 | FSE | 08:01:20 | ||
| Shaw Communications Inc. | NYSE | ||||||
| Silicon Laboratories Inc. | 171,00 | -1,16% | 173.00 | FSE | 08:02:18 | ||
| Spirent plc | 2,24 | 0,00% | 2.24 | L&S | 22:46:58 | ||
| Swisscom AG | 717,50 | -0,28% | 719.50 | FSE | 08:12:43 | ||
| Tele Columbus AG | 0,81 | 0,62% | 0.81 | HAM | 08:16:09 | ||
| Telecom Argentina S.A. (Reg. Shares) | 1,00 | -53,49% | 2.15 | NASO | 23:20:00 | ||
| Telecom Argentina S.A. (Spons. ADRs) | 10,70 | 2,88% | 10.40 | FSE | 08:03:02 | ||
| Telecom Corp. of New Zealand Ltd. | 1,12 | -1,75% | 1.14 | FSE | 08:09:18 | ||
Werbung | |||||||
| Telecom Italia S.p.A. (Risp.) | 0,71 | -0,78% | 0.72 | FSE | 08:12:43 | ||
| Telefonica S.A. | 3,62 | 0,36% | 3.60 | FSE | 10:31:25 | ||
| Telefonos de Mexico S.A. de C.V. (Telmex) | NASO | ||||||
| Telekom Austria AG | 9,49 | 0,96% | 9.40 | FSE | 10:02:57 | ||
| Telekom Malaysia Bhd. | 1,82 | 10,98% | 1.64 | NASO | 23:20:00 | ||
| Telenet Group Holding N.V. | TGT | ||||||
| Telenor ASA | 15,20 | 0,20% | 15.17 | FSE | 08:02:18 | ||
| Telenor ASA (ADRS) | 15,00 | 0,00% | 15.00 | FSE | 08:12:43 | ||
| Telia | 4,04 | -1,03% | 4.08 | FSE | 08:12:43 | ||
| Telkom SA Ltd. | 3,02 | 0,00% | 3.02 | FSE | 09:55:01 | ||
| Telstra Corp. Ltd. | FSE | ||||||
| Telus CorpShs | 11,80 | -0,84% | 11.90 | FSE | 08:13:05 | ||
| Tencent Holdings Ltd | 58,40 | -1,83% | 59.49 | FSE | 11:03:42 | ||
| TIM (ex Telecom Italia) | 0,61 | -0,42% | 0.61 | FSE | 08:12:43 | ||
| T-Mobile US | 166,30 | 0,95% | 164.74 | FSE | 08:27:33 | ||
| Turkcell Iletisim Hizmetleri A.S. (Spons. ADRS) | 5,55 | 0,00% | 5.55 | FSE | 08:16:37 | ||
| United States Cellular Corp. | 40,60 | 0,00% | 40.60 | FSE | 08:05:27 | ||
| Vantage Towers | 37,80 | 0,53% | 37.60 | HAM | 08:07:06 | ||
| Verizon Inc. | 39,80 | 0,15% | 39.74 | FSE | 11:25:13 | ||
| ViaSat Inc. | 37,08 | -2,65% | 38.09 | FSE | 08:05:27 | ||